TAC token Historical Data

TAC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.018
-1.95%
$ 62.24 million $ 3.36 million
Jun 5, 12 PM $ 0.0184
-2.39%
$ 63.48 million $ 3.33 million
Jun 5, 11 AM $ 0.0188
+0.11%
$ 65.03 million $ 3.27 million
Jun 5, 10 AM $ 0.0188
+1.22%
$ 64.96 million $ 3.27 million
Jun 5, 9 AM $ 0.0186
-1.78%
$ 64.18 million $ 3.22 million
Jun 5, 8 AM $ 0.0189
+3.10%
$ 65.34 million $ 3.09 million
Jun 5, 7 AM $ 0.0184
-0.96%
$ 63.38 million $ 3.1 million
Jun 5, 6 AM $ 0.0185
-0.40%
$ 63.99 million $ 3.03 million
Jun 5, 5 AM $ 0.0186
+1.64%
$ 64.24 million $ 2.58 million
Jun 5, 4 AM $ 0.0183
+1.57%
$ 63.21 million $ 2.49 million
Jun 5, 3 AM $ 0.018
+1.66%
$ 62.23 million $ 2.43 million
Jun 5, 2 AM $ 0.0177
+0.20%
$ 61.22 million $ 2.41 million
Jun 5, 1 AM $ 0.0177
+1.38%
$ 61.1 million $ 2.44 million
Jun 5, 12 AM $ 0.0175
+0.67%
$ 60.27 million $ 2.48 million
Jun 4, 11 PM $ 0.0173
+0.36%
$ 59.87 million $ 2.5 million
Jun 4, 10 PM $ 0.0173
+1.04%
$ 59.65 million $ 2.5 million
Jun 4, 9 PM $ 0.0171
-0.66%
$ 59.04 million $ 2.49 million
Jun 4, 8 PM $ 0.0172
-0.83%
$ 59.43 million $ 2.48 million
Jun 4, 7 PM $ 0.0174
-0.67%
$ 59.93 million $ 2.47 million
Jun 4, 6 PM $ 0.0175
-0.69%
$ 60.35 million $ 2.52 million
Jun 4, 5 PM $ 0.0176
+0.79%
$ 60.76 million $ 2.47 million
Jun 4, 4 PM $ 0.0175
-0.30%
$ 60.28 million $ 2.46 million
Jun 4, 3 PM $ 0.0175
+2.26%
$ 60.46 million $ 2.41 million
Jun 4, 2 PM $ 0.0171
+0.31%
$ 59.13 million $ 2.37 million
Jun 4, 1 PM $ 0.0171
+1.33%
$ 58.94 million $ 2.33 million
Jun 4, 12 PM $ 0.0168
+1.69%
$ 58.17 million $ 2.27 million
Jun 4, 11 AM $ 0.0166
+0.26%
$ 57.2 million $ 2.26 million
Jun 4, 10 AM $ 0.0165
-1.27%
$ 57.05 million $ 2.24 million
Jun 4, 9 AM $ 0.0167
-0.14%
$ 57.79 million $ 2.28 million
Jun 4, 8 AM $ 0.0168
+1.75%
$ 57.87 million $ 2.26 million
Jun 4, 7 AM $ 0.0165
-0.33%
$ 56.88 million $ 2.21 million
Jun 4, 6 AM $ 0.0165
+0.26%
$ 57.06 million $ 2.23 million
Jun 4, 5 AM $ 0.0165
-1.85%
$ 56.91 million $ 2.27 million
Jun 4, 4 AM $ 0.0168
-0.20%
$ 57.99 million $ 2.31 million
Jun 4, 3 AM $ 0.0168
-0.21%
$ 58.1 million $ 2.36 million
Jun 4, 2 AM $ 0.0169
-0.69%
$ 58.2 million $ 2.4 million
Jun 4, 1 AM $ 0.017
+2.73%
$ 58.61 million $ 2.39 million
Jun 4, 12 AM $ 0.0165
+0.70%
$ 57.05 million $ 2.39 million
Jun 3, 11 PM $ 0.0164
-0.37%
$ 56.65 million $ 2.42 million
Jun 3, 10 PM $ 0.0165
-0.76%
$ 56.87 million $ 2.5 million
Jun 3, 9 PM $ 0.0166
+0.18%
$ 57.3 million $ 2.55 million
Jun 3, 8 PM $ 0.0166
+0.40%
$ 57.19 million $ 2.58 million
Jun 3, 7 PM $ 0.0165
+0.57%
$ 56.97 million $ 2.62 million
Jun 3, 6 PM $ 0.0164
-0.55%
$ 56.64 million $ 2.61 million
Jun 3, 5 PM $ 0.0165
-2.41%
$ 56.95 million $ 2.64 million
Jun 3, 4 PM $ 0.0169
+0.63%
$ 58.36 million $ 2.67 million
Jun 3, 3 PM $ 0.0168
-0.53%
$ 57.99 million $ 2.75 million
Jun 3, 2 PM $ 0.0169
+0.12%
$ 58.3 million $ 2.82 million
Jun 3, 1 PM $ 0.0169
-0.43%
$ 58.24 million $ 2.9 million
Jun 3, 12 PM $ 0.0169
+0.57%
$ 58.49 million $ 2.97 million