TAC token Historical Data

TAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.004
-0.91%
$ 8.09 million $ 1.45 million
Feb 27, 1 PM $ 0.00404
-0.46%
$ 8.17 million $ 1.42 million
Feb 27, 12 PM $ 0.00406
-0.06%
$ 8.21 million $ 1.41 million
Feb 27, 11 AM $ 0.00406
-0.59%
$ 8.21 million $ 1.41 million
Feb 27, 10 AM $ 0.00408
-2.25%
$ 8.26 million $ 1.41 million
Feb 27, 9 AM $ 0.00418
+0.06%
$ 8.45 million $ 1.37 million
Feb 27, 8 AM $ 0.00417
+0.97%
$ 8.45 million $ 1.37 million
Feb 27, 7 AM $ 0.00413
-0.01%
$ 8.36 million $ 1.36 million
Feb 27, 6 AM $ 0.00413
+0.39%
$ 8.37 million $ 1.36 million
Feb 27, 5 AM $ 0.00412
-0.46%
$ 8.33 million $ 1.35 million
Feb 27, 4 AM $ 0.00414
+0.68%
$ 8.37 million $ 1.35 million
Feb 27, 3 AM $ 0.00411
-0.25%
$ 8.32 million $ 1.33 million
Feb 27, 2 AM $ 0.00412
+0.23%
$ 8.34 million $ 1.32 million
Feb 27, 1 AM $ 0.00411
-0.25%
$ 8.32 million $ 1.26 million
Feb 27, 12 AM $ 0.00412
+0.28%
$ 8.34 million $ 1.26 million
Feb 26, 11 PM $ 0.00411
+0.50%
$ 8.31 million $ 1.25 million
Feb 26, 10 PM $ 0.00409
+0.22%
$ 8.27 million $ 1.25 million
Feb 26, 9 PM $ 0.00408
-0.14%
$ 8.26 million $ 1.26 million
Feb 26, 8 PM $ 0.00409
+0.07%
$ 8.27 million $ 1.31 million
Feb 26, 7 PM $ 0.00408
+0.30%
$ 8.26 million $ 1.31 million
Feb 26, 6 PM $ 0.00407
+0.31%
$ 8.24 million $ 1.31 million
Feb 26, 5 PM $ 0.00406
+0.39%
$ 8.21 million $ 1.31 million
Feb 26, 4 PM $ 0.00404
-1.81%
$ 8.18 million $ 1.31 million
Feb 26, 3 PM $ 0.00412
-0.41%
$ 8.33 million $ 1.31 million
Feb 26, 2 PM $ 0.00413
-1.27%
$ 8.36 million $ 1.31 million
Feb 26, 1 PM $ 0.00419
+0.14%
$ 8.47 million $ 1.31 million
Feb 26, 12 PM $ 0.00418
+0.21%
$ 8.46 million $ 1.31 million
Feb 26, 11 AM $ 0.00417
-0.09%
$ 8.44 million $ 1.31 million
Feb 26, 10 AM $ 0.00418
-0.11%
$ 8.45 million $ 1.32 million
Feb 26, 9 AM $ 0.00418
+1.73%
$ 8.46 million $ 1.33 million
Feb 26, 8 AM $ 0.00411
+0.39%
$ 8.32 million $ 1.33 million
Feb 26, 7 AM $ 0.00409
-0.25%
$ 8.28 million $ 1.33 million
Feb 26, 6 AM $ 0.0041
+0.22%
$ 8.3 million $ 1.19 million
Feb 26, 5 AM $ 0.00409
-0.06%
$ 8.28 million $ 1.2 million
Feb 26, 4 AM $ 0.0041
+0.10%
$ 8.29 million $ 1.2 million
Feb 26, 3 AM $ 0.00409
-0.04%
$ 8.28 million $ 1.2 million
Feb 26, 2 AM $ 0.00409
+0.15%
$ 8.28 million $ 1.21 million
Feb 26, 1 AM $ 0.00409
-0.22%
$ 8.27 million $ 1.21 million
Feb 26, 12 AM $ 0.0041
-0.43%
$ 8.29 million $ 1.21 million
Feb 25, 11 PM $ 0.00412
-0.32%
$ 8.33 million $ 1.21 million
Feb 25, 10 PM $ 0.00413
+0.49%
$ 8.35 million $ 1.21 million
Feb 25, 9 PM $ 0.00411
-0.28%
$ 8.31 million $ 1.2 million
Feb 25, 8 PM $ 0.00412
+0.22%
$ 8.34 million $ 1.21 million
Feb 25, 7 PM $ 0.00411
-0.17%
$ 8.32 million $ 1.2 million
Feb 25, 6 PM $ 0.00412
-0.48%
$ 8.33 million $ 1.21 million
Feb 25, 5 PM $ 0.00414
-0.38%
$ 8.37 million $ 1.21 million
Feb 25, 4 PM $ 0.00415
+0.40%
$ 8.4 million $ 1.21 million
Feb 25, 3 PM $ 0.00414
-0.10%
$ 8.37 million $ 1.42 million
Feb 25, 2 PM $ 0.00414
-0.16%
$ 8.38 million $ 1.41 million
Feb 25, 1 PM $ 0.00415
+0.09%
$ 8.39 million $ 1.41 million