TAC token Historical Data

TAC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00339
+1.82%
$12.74 million $3.63 million
Jul 23, 7 AM $0.00333
-0.78%
$12.51 million $3.65 million
Jul 23, 6 AM $0.00335
-1.33%
$12.61 million $3.67 million
Jul 23, 5 AM $0.0034
+2.04%
$12.78 million $3.73 million
Jul 23, 4 AM $0.00333
+0.60%
$12.53 million $3.84 million
Jul 23, 3 AM $0.00331
-1.14%
$12.45 million $3.85 million
Jul 23, 2 AM $0.00335
-0.57%
$12.6 million $3.97 million
Jul 23, 1 AM $0.00337
+0.70%
$12.67 million $4.02 million
Jul 23, 12 AM $0.00335
+0.06%
$12.58 million $4.03 million
Jul 22, 11 PM $0.00334
-0.18%
$12.57 million $4.06 million
Jul 22, 10 PM $0.00335
+0.16%
$12.6 million $4.13 million
Jul 22, 9 PM $0.00334
-0.59%
$12.58 million $4.17 million
Jul 22, 8 PM $0.00336
+0.93%
$12.65 million $4.19 million
Jul 22, 7 PM $0.00333
-2.56%
$12.53 million $4.24 million
Jul 22, 6 PM $0.00342
+0.23%
$12.86 million $4.22 million
Jul 22, 5 PM $0.00341
+0.91%
$12.83 million $4.2 million
Jul 22, 4 PM $0.00338
-2.12%
$12.71 million $4.21 million
Jul 22, 3 PM $0.00345
-0.08%
$12.99 million $4.13 million
Jul 22, 2 PM $0.00346
+1.13%
$13 million $4.08 million
Jul 22, 1 PM $0.00342
-0.10%
$12.85 million $4.03 million
Jul 22, 12 PM $0.00342
+1.51%
$12.87 million $3.94 million
Jul 22, 11 AM $0.00337
-1.52%
$12.68 million $3.93 million
Jul 22, 10 AM $0.00342
+3.44%
$12.87 million $3.82 million
Jul 22, 9 AM $0.00331
-0.38%
$12.44 million $3.78 million
Jul 22, 8 AM $0.00332
-1.66%
$12.49 million $3.8 million
Jul 22, 7 AM $0.00338
+0.30%
$12.7 million $3.86 million
Jul 22, 6 AM $0.00337
-1.80%
$12.66 million $3.84 million
Jul 22, 5 AM $0.00343
+0.46%
$12.89 million $3.76 million
Jul 22, 4 AM $0.00341
+0.31%
$12.83 million $3.64 million
Jul 22, 3 AM $0.0034
+0.95%
$12.79 million $3.6 million
Jul 22, 2 AM $0.00337
+3.61%
$12.67 million $3.47 million
Jul 22, 1 AM $0.00325
+1.87%
$12.23 million $3.4 million
Jul 22, 12 AM $0.00319
-1.05%
$12 million $3.4 million
Jul 21, 11 PM $0.00323
-0.36%
$12.13 million $3.39 million
Jul 21, 10 PM $0.00324
+0.36%
$12.17 million $3.34 million
Jul 21, 9 PM $0.00323
+0.45%
$12.13 million $3.3 million
Jul 21, 8 PM $0.00321
+2.11%
$12.08 million $3.28 million
Jul 21, 7 PM $0.00315
+2.96%
$11.83 million $3.27 million
Jul 21, 6 PM $0.00306
+0.03%
$11.49 million $3.35 million
Jul 21, 5 PM $0.00306
+2.13%
$11.49 million $3.37 million
Jul 21, 4 PM $0.00299
+1.32%
$11.25 million $3.36 million
Jul 21, 3 PM $0.00295
+2.03%
$11.1 million $3.4 million
Jul 21, 2 PM $0.00289
-1.33%
$10.88 million $3.44 million
Jul 21, 1 PM $0.00293
+0.71%
$11.03 million $3.42 million
Jul 21, 12 PM $0.00291
-2.05%
$10.95 million $3.43 million
Jul 21, 11 AM $0.00297
-0.07%
$11.18 million $3.45 million
Jul 21, 10 AM $0.00298
-0.31%
$11.19 million $3.44 million
Jul 21, 9 AM $0.00298
+0.10%
$11.22 million $3.48 million
Jul 21, 8 AM $0.00298
-5.32%
$11.21 million $3.45 million
Jul 21, 7 AM $0.00315
-0.05%
$11.84 million $3.38 million