TAC token Historical Data

TAC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00315
-0.05%
$11.84 million $3.38 million
Jul 21, 6 AM $0.00315
-1.02%
$11.85 million $3.36 million
Jul 21, 5 AM $0.00318
+1.39%
$11.97 million $3.38 million
Jul 21, 4 AM $0.00314
-1.18%
$11.81 million $3.4 million
Jul 21, 3 AM $0.00318
+0.63%
$11.95 million $3.4 million
Jul 21, 2 AM $0.00316
-2.42%
$11.87 million $3.4 million
Jul 21, 1 AM $0.00324
+3.35%
$12.17 million $3.44 million
Jul 21, 12 AM $0.00313
-0.15%
$11.77 million $3.43 million
Jul 20, 11 PM $0.00314
-1.15%
$11.79 million $3.45 million
Jul 20, 10 PM $0.00317
-0.98%
$11.93 million $3.46 million
Jul 20, 9 PM $0.0032
+0.44%
$12.05 million $3.46 million
Jul 20, 8 PM $0.00319
-0.93%
$11.99 million $3.49 million
Jul 20, 7 PM $0.00322
-4.65%
$12.11 million $3.56 million
Jul 20, 6 PM $0.00338
-0.97%
$12.7 million $3.47 million
Jul 20, 5 PM $0.00341
+0.34%
$12.82 million $3.51 million
Jul 20, 4 PM $0.0034
+1.97%
$12.78 million $3.49 million
Jul 20, 3 PM $0.00333
+0.81%
$12.53 million $3.48 million
Jul 20, 2 PM $0.00331
+1.30%
$12.43 million $3.42 million
Jul 20, 1 PM $0.00326
+0.95%
$12.27 million $3.45 million
Jul 20, 12 PM $0.00323
-3.09%
$12.16 million $3.46 million
Jul 20, 11 AM $0.00334
+1.14%
$12.54 million $3.43 million
Jul 20, 10 AM $0.0033
-1.44%
$12.4 million $3.43 million
Jul 20, 9 AM $0.00335
-0.06%
$12.59 million $3.42 million
Jul 20, 8 AM $0.00335
+0.24%
$12.59 million $3.44 million
Jul 20, 7 AM $0.00334
-1.83%
$12.56 million $3.48 million
Jul 20, 6 AM $0.0034
+1.82%
$12.8 million $3.47 million
Jul 20, 5 AM $0.00334
-2.71%
$12.57 million $3.48 million
Jul 20, 4 AM $0.00344
+1.30%
$12.92 million $3.46 million
Jul 20, 3 AM $0.00339
-0.80%
$12.75 million $3.49 million
Jul 20, 2 AM $0.00342
+2.22%
$12.85 million $3.53 million
Jul 20, 1 AM $0.00334
+0.13%
$12.57 million $3.53 million
Jul 20, 12 AM $0.00334
-1.47%
$12.56 million $3.62 million
Jul 19, 11 PM $0.00339
+0.47%
$12.74 million $3.66 million
Jul 19, 10 PM $0.00337
-1.63%
$12.69 million $3.64 million
Jul 19, 9 PM $0.00343
+0.04%
$12.89 million $3.63 million
Jul 19, 8 PM $0.00343
+4.17%
$12.89 million $3.62 million
Jul 19, 7 PM $0.00329
+0.68%
$12.37 million $3.54 million
Jul 19, 6 PM $0.00327
-2.78%
$12.29 million $3.53 million
Jul 19, 5 PM $0.00336
+0.93%
$12.64 million $3.59 million
Jul 19, 4 PM $0.00333
-0.81%
$12.52 million $3.68 million
Jul 19, 3 PM $0.00336
-0.29%
$12.63 million $3.71 million
Jul 19, 2 PM $0.00337
-0.40%
$12.66 million $3.76 million
Jul 19, 1 PM $0.00338
-0.13%
$12.71 million $3.96 million
Jul 19, 12 PM $0.00339
+0.18%
$12.73 million $4.1 million
Jul 19, 11 AM $0.00338
-1.22%
$12.71 million $4.13 million
Jul 19, 10 AM $0.00342
+0.38%
$12.87 million $4.16 million
Jul 19, 9 AM $0.00341
-1.83%
$12.82 million $4.25 million
Jul 19, 8 AM $0.00347
-0.90%
$13.06 million $4.43 million
Jul 19, 7 AM $0.0035
-0.81%
$13.18 million $4.37 million
Jul 19, 6 AM $0.00353
+2.27%
$13.28 million $4.38 million