TAC token Historical Data

TAC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0169
+0.57%
$ 58.49 million $ 2.97 million
Jun 3, 11 AM $ 0.0168
-0.12%
$ 58.15 million $ 3.11 million
Jun 3, 10 AM $ 0.0169
-0.41%
$ 58.21 million $ 3.35 million
Jun 3, 9 AM $ 0.0169
+0.09%
$ 58.45 million $ 4.22 million
Jun 3, 8 AM $ 0.0169
-1.47%
$ 58.4 million $ 4.49 million
Jun 3, 7 AM $ 0.0172
+0.76%
$ 59.27 million $ 4.65 million
Jun 3, 6 AM $ 0.017
-1.20%
$ 58.82 million $ 4.72 million
Jun 3, 5 AM $ 0.0172
+0.81%
$ 59.54 million $ 4.73 million
Jun 3, 4 AM $ 0.0171
+0.59%
$ 59.06 million $ 4.72 million
Jun 3, 3 AM $ 0.017
-0.07%
$ 58.72 million $ 4.72 million
Jun 3, 2 AM $ 0.017
+0.00%
$ 58.75 million $ 4.72 million
Jun 3, 1 AM $ 0.017
-0.14%
$ 58.76 million $ 4.79 million
Jun 3, 12 AM $ 0.017
+0.01%
$ 58.84 million $ 4.81 million
Jun 2, 11 PM $ 0.017
+0.79%
$ 58.84 million $ 4.83 million
Jun 2, 10 PM $ 0.0169
+0.25%
$ 58.38 million $ 4.83 million
Jun 2, 9 PM $ 0.0169
-0.17%
$ 58.24 million $ 4.85 million
Jun 2, 8 PM $ 0.0169
-0.55%
$ 58.34 million $ 4.91 million
Jun 2, 7 PM $ 0.017
+0.43%
$ 58.66 million $ 4.92 million
Jun 2, 6 PM $ 0.0169
-0.40%
$ 58.4 million $ 4.92 million
Jun 2, 5 PM $ 0.017
+0.50%
$ 58.64 million $ 4.92 million
Jun 2, 4 PM $ 0.0169
+0.11%
$ 58.35 million $ 4.97 million
Jun 2, 3 PM $ 0.0169
-0.23%
$ 58.28 million $ 4.97 million
Jun 2, 2 PM $ 0.0169
-0.49%
$ 58.42 million $ 5.06 million
Jun 2, 1 PM $ 0.017
-1.20%
$ 58.71 million $ 5.04 million
Jun 2, 12 PM $ 0.0172
-3.59%
$ 59.42 million $ 5.03 million
Jun 2, 11 AM $ 0.0179
+3.37%
$ 61.64 million $ 5 million
Jun 2, 10 AM $ 0.0173
-12.94%
$ 59.63 million $ 4.93 million
Jun 2, 9 AM $ 0.0198
+5.42%
$ 68.46 million $ 4.14 million
Jun 2, 8 AM $ 0.0188
+1.98%
$ 64.94 million $ 3.97 million
Jun 2, 7 AM $ 0.0184
+1.60%
$ 63.68 million $ 3.92 million
Jun 2, 6 AM $ 0.0182
+1.69%
$ 62.67 million $ 3.88 million
Jun 2, 5 AM $ 0.0179
+0.74%
$ 61.63 million $ 3.87 million
Jun 2, 4 AM $ 0.0177
-0.90%
$ 61.18 million $ 3.87 million
Jun 2, 3 AM $ 0.0179
+0.78%
$ 61.74 million $ 3.87 million
Jun 2, 2 AM $ 0.0177
+1.07%
$ 61.26 million $ 3.86 million
Jun 2, 1 AM $ 0.0176
-0.75%
$ 60.61 million $ 3.85 million
Jun 2, 12 AM $ 0.0177
+1.35%
$ 61.07 million $ 3.91 million
Jun 1, 11 PM $ 0.0175
+0.20%
$ 60.25 million $ 3.9 million
Jun 1, 10 PM $ 0.0174
+0.03%
$ 60.13 million $ 3.88 million
Jun 1, 9 PM $ 0.0174
-0.87%
$ 60.12 million $ 3.86 million
Jun 1, 8 PM $ 0.0176
+0.24%
$ 60.65 million $ 3.81 million
Jun 1, 7 PM $ 0.0175
-0.32%
$ 60.51 million $ 3.79 million
Jun 1, 6 PM $ 0.0176
-0.53%
$ 60.7 million $ 3.77 million
Jun 1, 5 PM $ 0.0177
-3.75%
$ 61.03 million $ 3.75 million
Jun 1, 4 PM $ 0.0184
+1.15%
$ 63.41 million $ 3.7 million
Jun 1, 3 PM $ 0.0182
+0.38%
$ 62.68 million $ 3.66 million
Jun 1, 2 PM $ 0.0181
+0.14%
$ 62.44 million $ 3.56 million
Jun 1, 1 PM $ 0.0181
+1.18%
$ 62.36 million $ 3.57 million
Jun 1, 12 PM $ 0.0179
-0.15%
$ 61.63 million $ 3.54 million
Jun 1, 11 AM $ 0.0179
-0.57%
$ 61.72 million $ 3.48 million