TAC token Historical Data

TAC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00414
-0.16%
$ 8.38 million $ 1.41 million
Feb 25, 1 PM $ 0.00415
+0.09%
$ 8.39 million $ 1.41 million
Feb 25, 12 PM $ 0.00414
+0.69%
$ 8.39 million $ 1.43 million
Feb 25, 11 AM $ 0.00412
-0.65%
$ 8.33 million $ 1.42 million
Feb 25, 10 AM $ 0.00414
-0.32%
$ 8.38 million $ 1.4 million
Feb 25, 9 AM $ 0.00416
+0.07%
$ 8.41 million $ 1.4 million
Feb 25, 8 AM $ 0.00415
+0.04%
$ 8.4 million $ 1.4 million
Feb 25, 7 AM $ 0.00415
-0.63%
$ 8.4 million $ 1.42 million
Feb 25, 6 AM $ 0.00418
+0.62%
$ 8.45 million $ 1.42 million
Feb 25, 5 AM $ 0.00415
+0.53%
$ 8.4 million $ 1.42 million
Feb 25, 4 AM $ 0.00413
+1.27%
$ 8.36 million $ 1.43 million
Feb 25, 3 AM $ 0.00408
+0.20%
$ 8.25 million $ 1.43 million
Feb 25, 2 AM $ 0.00407
+0.84%
$ 8.24 million $ 1.44 million
Feb 25, 1 AM $ 0.00404
+0.87%
$ 8.17 million $ 1.45 million
Feb 25, 12 AM $ 0.004
+0.15%
$ 8.1 million $ 1.45 million
Feb 24, 11 PM $ 0.004
+0.07%
$ 8.08 million $ 1.5 million
Feb 24, 10 PM $ 0.00399
+0.47%
$ 8.08 million $ 1.5 million
Feb 24, 9 PM $ 0.00397
-0.87%
$ 8.04 million $ 1.5 million
Feb 24, 8 PM $ 0.00401
+0.02%
$ 8.11 million $ 1.5 million
Feb 24, 7 PM $ 0.00401
-0.44%
$ 8.11 million $ 1.5 million
Feb 24, 6 PM $ 0.00403
+0.00%
$ 8.15 million $ 1.5 million
Feb 24, 5 PM $ 0.00403
+0.47%
$ 8.14 million $ 1.49 million
Feb 24, 4 PM $ 0.00401
-0.01%
$ 8.11 million $ 1.48 million
Feb 24, 3 PM $ 0.00401
+0.80%
$ 8.11 million $ 1.49 million
Feb 24, 2 PM $ 0.00398
+0.74%
$ 8.04 million $ 1.5 million
Feb 24, 1 PM $ 0.00395
+0.16%
$ 7.99 million $ 1.49 million
Feb 24, 12 PM $ 0.00394
+0.05%
$ 7.97 million $ 1.47 million
Feb 24, 11 AM $ 0.00394
+0.47%
$ 7.97 million $ 1.47 million
Feb 24, 10 AM $ 0.00392
-0.67%
$ 7.93 million $ 1.46 million
Feb 24, 9 AM $ 0.00395
+0.41%
$ 7.99 million $ 1.45 million
Feb 24, 8 AM $ 0.00393
-0.09%
$ 7.95 million $ 1.44 million
Feb 24, 7 AM $ 0.00393
-0.55%
$ 7.96 million $ 1.43 million
Feb 24, 6 AM $ 0.00396
-0.35%
$ 8 million $ 1.42 million
Feb 24, 5 AM $ 0.00397
-0.05%
$ 8.03 million $ 1.42 million
Feb 24, 4 AM $ 0.00397
-0.39%
$ 8.04 million $ 1.41 million
Feb 24, 3 AM $ 0.00399
-0.69%
$ 8.07 million $ 1.4 million
Feb 24, 2 AM $ 0.00401
-0.01%
$ 8.12 million $ 1.4 million
Feb 24, 1 AM $ 0.00401
-0.64%
$ 8.12 million $ 1.4 million
Feb 24, 12 AM $ 0.00404
+0.02%
$ 8.18 million $ 1.4 million
Feb 23, 11 PM $ 0.00404
+0.17%
$ 8.17 million $ 1.4 million
Feb 23, 10 PM $ 0.00403
+0.22%
$ 8.16 million $ 1.41 million
Feb 23, 9 PM $ 0.00402
+1.44%
$ 8.14 million $ 1.41 million
Feb 23, 8 PM $ 0.00397
+0.72%
$ 8.03 million $ 1.41 million
Feb 23, 7 PM $ 0.00394
-0.46%
$ 7.97 million $ 1.4 million
Feb 23, 6 PM $ 0.00396
-0.13%
$ 8.01 million $ 1.4 million
Feb 23, 5 PM $ 0.00396
+0.16%
$ 8.02 million $ 1.4 million
Feb 23, 4 PM $ 0.00396
-1.21%
$ 8.01 million $ 1.4 million
Feb 23, 3 PM $ 0.00401
+0.57%
$ 8.11 million $ 1.37 million
Feb 23, 2 PM $ 0.00398
-0.69%
$ 8.06 million $ 1.35 million
Feb 23, 1 PM $ 0.00401
-0.01%
$ 8.12 million $ 1.35 million