TAC token Historical Data

TAC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0179
-0.57%
$ 61.72 million $ 3.48 million
Jun 1, 10 AM $ 0.018
+0.17%
$ 62.08 million $ 3.42 million
Jun 1, 9 AM $ 0.018
-0.20%
$ 61.98 million $ 3.36 million
Jun 1, 8 AM $ 0.018
+2.29%
$ 62.1 million $ 3.3 million
Jun 1, 7 AM $ 0.0176
+1.26%
$ 60.71 million $ 3.26 million
Jun 1, 6 AM $ 0.0174
+0.30%
$ 59.95 million $ 3.23 million
Jun 1, 5 AM $ 0.0173
-0.55%
$ 59.77 million $ 3.23 million
Jun 1, 4 AM $ 0.0174
-0.23%
$ 60.1 million $ 3.24 million
Jun 1, 3 AM $ 0.0175
+0.33%
$ 60.25 million $ 3.29 million
Jun 1, 2 AM $ 0.0174
-0.71%
$ 60.05 million $ 3.31 million
Jun 1, 1 AM $ 0.0175
+2.46%
$ 60.48 million $ 3.36 million
Jun 1, 12 AM $ 0.0171
-0.50%
$ 59.02 million $ 3.45 million
May 31, 11 PM $ 0.0172
-0.91%
$ 59.32 million $ 3.5 million
May 31, 10 PM $ 0.0173
+0.58%
$ 59.87 million $ 3.55 million
May 31, 9 PM $ 0.0172
-0.26%
$ 59.53 million $ 3.54 million
May 31, 8 PM $ 0.0173
+0.19%
$ 59.69 million $ 3.53 million
May 31, 7 PM $ 0.0173
+0.35%
$ 59.57 million $ 3.54 million
May 31, 6 PM $ 0.0172
+0.10%
$ 59.37 million $ 3.54 million
May 31, 5 PM $ 0.0172
+0.18%
$ 59.31 million $ 3.53 million
May 31, 4 PM $ 0.0171
-0.02%
$ 59.2 million $ 3.53 million
May 31, 3 PM $ 0.0172
+0.54%
$ 59.21 million $ 3.55 million
May 31, 2 PM $ 0.0171
-0.17%
$ 58.89 million $ 3.54 million
May 31, 1 PM $ 0.0171
-0.14%
$ 58.99 million $ 3.56 million
May 31, 12 PM $ 0.0171
+0.36%
$ 59.08 million $ 3.55 million
May 31, 11 AM $ 0.0171
-0.76%
$ 58.87 million $ 3.53 million
May 31, 10 AM $ 0.0172
+0.18%
$ 59.32 million $ 3.54 million
May 31, 9 AM $ 0.0172
-0.94%
$ 59.21 million $ 3.55 million
May 31, 8 AM $ 0.0173
+1.29%
$ 59.77 million $ 3.56 million
May 31, 7 AM $ 0.0171
+0.11%
$ 59.01 million $ 3.53 million
May 31, 6 AM $ 0.0171
-0.27%
$ 58.95 million $ 3.55 million
May 31, 5 AM $ 0.0171
-0.42%
$ 59.1 million $ 3.52 million
May 31, 4 AM $ 0.0172
-2.29%
$ 59.35 million $ 3.52 million
May 31, 3 AM $ 0.0176
+0.56%
$ 60.74 million $ 3.53 million
May 31, 2 AM $ 0.0175
-0.06%
$ 60.4 million $ 3.5 million
May 31, 1 AM $ 0.0175
+2.05%
$ 60.44 million $ 3.41 million
May 31, 12 AM $ 0.0172
+4.19%
$ 59.23 million $ 3.24 million
May 30, 11 PM $ 0.0165
-0.81%
$ 56.84 million $ 3.18 million
May 30, 10 PM $ 0.0166
-1.27%
$ 57.31 million $ 3.12 million
May 30, 9 PM $ 0.0168
+0.15%
$ 58.05 million $ 3.11 million
May 30, 8 PM $ 0.0168
-0.02%
$ 57.96 million $ 3.12 million
May 30, 7 PM $ 0.0168
-0.43%
$ 57.97 million $ 3.12 million
May 30, 6 PM $ 0.0169
-0.36%
$ 58.22 million $ 3.12 million
May 30, 5 PM $ 0.0169
-0.43%
$ 58.43 million $ 3.11 million
May 30, 4 PM $ 0.017
+1.15%
$ 58.69 million $ 3.09 million
May 30, 3 PM $ 0.0168
+0.33%
$ 58.02 million $ 3.08 million
May 30, 2 PM $ 0.0168
-1.58%
$ 57.83 million $ 3.09 million
May 30, 1 PM $ 0.017
+0.16%
$ 58.76 million $ 3.08 million
May 30, 12 PM $ 0.017
-0.90%
$ 58.67 million $ 3.18 million
May 30, 11 AM $ 0.0171
+0.07%
$ 59.2 million $ 3.25 million
May 30, 10 AM $ 0.0171
-1.26%
$ 59.16 million $ 3.33 million