TAC token Historical Data

TAC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00401
-0.01%
$ 8.12 million $ 1.35 million
Feb 23, 12 PM $ 0.00401
+0.11%
$ 8.12 million $ 1.36 million
Feb 23, 11 AM $ 0.00401
-0.16%
$ 8.11 million $ 1.35 million
Feb 23, 10 AM $ 0.00401
+0.24%
$ 8.12 million $ 1.36 million
Feb 23, 9 AM $ 0.004
+0.32%
$ 8.1 million $ 1.37 million
Feb 23, 8 AM $ 0.00399
-0.58%
$ 8.08 million $ 1.36 million
Feb 23, 7 AM $ 0.00401
-0.43%
$ 8.12 million $ 1.37 million
Feb 23, 6 AM $ 0.00403
+0.36%
$ 8.16 million $ 1.37 million
Feb 23, 5 AM $ 0.00402
+0.19%
$ 8.13 million $ 1.37 million
Feb 23, 4 AM $ 0.00401
+0.30%
$ 8.11 million $ 1.37 million
Feb 23, 3 AM $ 0.004
-0.47%
$ 8.09 million $ 1.37 million
Feb 23, 2 AM $ 0.00402
-1.15%
$ 8.13 million $ 1.37 million
Feb 23, 1 AM $ 0.00406
+0.68%
$ 8.22 million $ 1.36 million
Feb 23, 12 AM $ 0.00404
-0.44%
$ 8.17 million $ 1.36 million
Feb 22, 11 PM $ 0.00405
-0.12%
$ 8.2 million $ 1.36 million
Feb 22, 10 PM $ 0.00406
+0.33%
$ 8.21 million $ 1.37 million
Feb 22, 9 PM $ 0.00405
-0.38%
$ 8.19 million $ 1.36 million
Feb 22, 8 PM $ 0.00406
+0.00%
$ 8.22 million $ 1.36 million
Feb 22, 7 PM $ 0.00406
-0.09%
$ 8.22 million $ 1.37 million
Feb 22, 6 PM $ 0.00406
+0.46%
$ 8.22 million $ 1.36 million
Feb 22, 5 PM $ 0.00405
-0.54%
$ 8.19 million $ 1.35 million
Feb 22, 4 PM $ 0.00407
-0.61%
$ 8.23 million $ 1.35 million
Feb 22, 3 PM $ 0.00409
+1.48%
$ 8.28 million $ 1.34 million
Feb 22, 2 PM $ 0.00403
+0.05%
$ 8.16 million $ 1.33 million
Feb 22, 1 PM $ 0.00403
+0.17%
$ 8.16 million $ 1.33 million
Feb 22, 12 PM $ 0.00402
-0.79%
$ 8.14 million $ 1.32 million
Feb 22, 11 AM $ 0.00406
-0.06%
$ 8.21 million $ 1.33 million
Feb 22, 10 AM $ 0.00406
+0.35%
$ 8.21 million $ 1.32 million
Feb 22, 9 AM $ 0.00405
+0.00%
$ 8.19 million $ 1.31 million
Feb 22, 8 AM $ 0.00405
+0.07%
$ 8.19 million $ 1.31 million
Feb 22, 7 AM $ 0.00404
+0.33%
$ 8.18 million $ 1.3 million
Feb 22, 6 AM $ 0.00403
-0.13%
$ 8.15 million $ 1.29 million
Feb 22, 5 AM $ 0.00403
+0.37%
$ 8.16 million $ 1.28 million
Feb 22, 4 AM $ 0.00402
-0.62%
$ 8.13 million $ 1.29 million
Feb 22, 3 AM $ 0.00405
+0.21%
$ 8.18 million $ 1.29 million
Feb 22, 2 AM $ 0.00404
-0.47%
$ 8.17 million $ 1.3 million
Feb 22, 1 AM $ 0.00406
-0.17%
$ 8.21 million $ 1.3 million
Feb 22, 12 AM $ 0.00406
-0.05%
$ 8.22 million $ 1.29 million
Feb 21, 11 PM $ 0.00407
+0.16%
$ 8.23 million $ 1.29 million
Feb 21, 10 PM $ 0.00406
+0.90%
$ 8.21 million $ 1.28 million
Feb 21, 9 PM $ 0.00402
-0.02%
$ 8.14 million $ 1.28 million
Feb 21, 8 PM $ 0.00402
-0.77%
$ 8.14 million $ 1.29 million
Feb 21, 7 PM $ 0.00405
-0.22%
$ 8.2 million $ 1.28 million
Feb 21, 6 PM $ 0.00406
-0.03%
$ 8.22 million $ 1.29 million
Feb 21, 5 PM $ 0.00407
-0.42%
$ 8.23 million $ 1.29 million
Feb 21, 4 PM $ 0.00408
-0.08%
$ 8.26 million $ 1.3 million
Feb 21, 3 PM $ 0.00409
-0.30%
$ 8.27 million $ 1.3 million
Feb 21, 2 PM $ 0.0041
-0.09%
$ 8.29 million $ 1.31 million
Feb 21, 1 PM $ 0.0041
+0.40%
$ 8.3 million $ 1.31 million
Feb 21, 12 PM $ 0.00408
-0.42%
$ 8.27 million $ 1.32 million