TAC token Historical Data

TAC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00353
+2.27%
$13.28 million $4.38 million
Jul 19, 5 AM $0.00345
-1.39%
$12.99 million $4.39 million
Jul 19, 4 AM $0.0035
+4.84%
$13.16 million $4.42 million
Jul 19, 3 AM $0.00334
+0.09%
$12.55 million $4.39 million
Jul 19, 2 AM $0.00334
-3.71%
$12.54 million $4.36 million
Jul 19, 1 AM $0.00347
-0.42%
$13.02 million $4.38 million
Jul 19, 12 AM $0.00348
+1.20%
$13.08 million $4.35 million
Jul 18, 11 PM $0.00344
-2.42%
$12.92 million $4.31 million
Jul 18, 10 PM $0.00353
+0.94%
$13.24 million $4.34 million
Jul 18, 9 PM $0.00349
+2.43%
$13.12 million $4.39 million
Jul 18, 8 PM $0.00341
-1.62%
$12.81 million $4.4 million
Jul 18, 7 PM $0.00347
-1.51%
$13.02 million $4.46 million
Jul 18, 6 PM $0.00352
-2.66%
$13.22 million $4.47 million
Jul 18, 5 PM $0.00361
+2.28%
$13.58 million $4.4 million
Jul 18, 4 PM $0.00353
-0.61%
$13.27 million $4.3 million
Jul 18, 3 PM $0.00356
-1.42%
$13.35 million $4.31 million
Jul 18, 2 PM $0.00361
-0.62%
$13.55 million $4.38 million
Jul 18, 1 PM $0.00363
+6.85%
$13.64 million $4.5 million
Jul 18, 12 PM $0.0034
-1.11%
$12.76 million $4.61 million
Jul 18, 11 AM $0.00344
+2.45%
$12.91 million $4.71 million
Jul 18, 10 AM $0.00335
-4.47%
$12.6 million $4.73 million
Jul 18, 9 AM $0.00351
+7.78%
$13.19 million $4.69 million
Jul 18, 8 AM $0.00326
-0.17%
$12.24 million $4.56 million
Jul 18, 7 AM $0.00326
-1.01%
$12.26 million $4.8 million
Jul 18, 6 AM $0.0033
+4.49%
$12.38 million $4.92 million
Jul 18, 5 AM $0.00316
-0.07%
$11.85 million $5.03 million
Jul 18, 4 AM $0.00316
-3.07%
$11.83 million $5.13 million
Jul 18, 3 AM $0.00326
+1.33%
$12.21 million $5.23 million
Jul 18, 2 AM $0.00322
-0.63%
$12.05 million $5.41 million
Jul 18, 1 AM $0.00324
+0.83%
$12.12 million $5.54 million
Jul 18, 12 AM $0.00321
-0.94%
$12.02 million $5.65 million
Jul 17, 11 PM $0.00324
+1.66%
$12.14 million $5.81 million
Jul 17, 10 PM $0.00319
-2.22%
$11.94 million $6.15 million
Jul 17, 9 PM $0.00326
+5.43%
$12.21 million $6.26 million
Jul 17, 8 PM $0.00309
-0.12%
$11.58 million $6.4 million
Jul 17, 7 PM $0.00309
-1.15%
$11.59 million $6.43 million
Jul 17, 6 PM $0.00313
-0.87%
$11.73 million $6.63 million
Jul 17, 5 PM $0.00316
-0.77%
$11.83 million $6.9 million
Jul 17, 4 PM $0.00318
-1.91%
$11.92 million $7.5 million
Jul 17, 3 PM $0.00324
+1.81%
$12.15 million $7.84 million
Jul 17, 2 PM $0.00319
+2.36%
$11.94 million $7.81 million
Jul 17, 1 PM $0.00311
-10.86%
$11.66 million $7.56 million
Jul 17, 12 PM $0.00349
+3.18%
$13.08 million $7.34 million
Jul 17, 11 AM $0.00338
+0.34%
$12.68 million $7.34 million
Jul 17, 10 AM $0.00337
-3.72%
$12.64 million $7.33 million
Jul 17, 9 AM $0.0035
+1.44%
$13.13 million $7.33 million
Jul 17, 8 AM $0.00345
-5.53%
$12.94 million $7.28 million
Jul 17, 7 AM $0.00366
+2.41%
$13.7 million $7.21 million
Jul 17, 6 AM $0.00357
+1.39%
$13.37 million $7.13 million
Jul 17, 5 AM $0.00352
+2.32%
$13.19 million $7.05 million