TAC token Historical Data

TAC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.00352
+2.32%
$13.19 million $7.05 million
Jul 17, 4 AM $0.00344
+2.92%
$12.86 million $6.96 million
Jul 17, 3 AM $0.00334
-5.77%
$12.49 million $6.87 million
Jul 17, 2 AM $0.00355
-3.57%
$13.27 million $6.88 million
Jul 17, 1 AM $0.00368
-0.10%
$13.76 million $6.75 million
Jul 17, 12 AM $0.00369
+1.12%
$13.77 million $6.64 million
Jul 16, 11 PM $0.00365
-0.72%
$13.62 million $6.56 million
Jul 16, 10 PM $0.00367
+2.91%
$13.72 million $6.23 million
Jul 16, 9 PM $0.00357
+2.11%
$13.33 million $6.1 million
Jul 16, 8 PM $0.00349
+1.43%
$13.05 million $5.89 million
Jul 16, 7 PM $0.00344
+0.39%
$12.86 million $5.78 million
Jul 16, 6 PM $0.00343
-1.21%
$12.81 million $5.63 million
Jul 16, 5 PM $0.00347
+2.78%
$12.97 million $5.4 million
Jul 16, 4 PM $0.00338
+8.83%
$12.62 million $4.88 million
Jul 16, 3 PM $0.0031
-0.01%
$11.6 million $4.68 million
Jul 16, 2 PM $0.0031
+2.23%
$11.6 million $5.02 million
Jul 16, 1 PM $0.00304
+1.48%
$11.35 million $5.04 million
Jul 16, 12 PM $0.00299
-2.80%
$11.18 million $5.11 million
Jul 16, 11 AM $0.00308
+0.97%
$11.5 million $5.09 million
Jul 16, 10 AM $0.00305
+2.12%
$11.39 million $5.13 million
Jul 16, 9 AM $0.00299
+0.86%
$11.16 million $5.21 million
Jul 16, 8 AM $0.00296
-2.03%
$11.06 million $5.26 million
Jul 16, 7 AM $0.00302
+1.51%
$11.29 million $5.21 million
Jul 16, 6 AM $0.00298
+2.32%
$11.12 million $5.25 million
Jul 16, 5 AM $0.00291
-3.31%
$10.87 million $5.23 million
Jul 16, 4 AM $0.00301
-3.83%
$11.14 million $5.19 million
Jul 16, 3 AM $0.00313
+3.81%
$11.59 million $5.23 million
Jul 16, 2 AM $0.00301
+3.90%
$11.16 million $5.08 million
Jul 16, 1 AM $0.0029
-0.08%
$10.74 million $5.09 million
Jul 16, 12 AM $0.0029
-1.03%
$10.75 million $5.05 million
Jul 15, 11 PM $0.00293
-1.62%
$10.87 million $5.01 million
Jul 15, 10 PM $0.00298
+0.11%
$11.04 million $4.98 million
Jul 15, 9 PM $0.00298
-1.81%
$11.03 million $4.97 million
Jul 15, 8 PM $0.00303
-0.45%
$11.24 million $5.01 million
Jul 15, 7 PM $0.00305
-0.38%
$11.29 million $5.13 million
Jul 15, 6 PM $0.00306
+1.80%
$11.33 million $5.1 million
Jul 15, 5 PM $0.00301
+3.41%
$11.13 million $5.18 million
Jul 15, 4 PM $0.00291
-3.76%
$10.76 million $5.24 million
Jul 15, 3 PM $0.00302
-2.59%
$11.18 million $5.35 million
Jul 15, 2 PM $0.0031
+1.72%
$11.48 million $5.03 million
Jul 15, 1 PM $0.00305
+0.31%
$11.29 million $5.05 million
Jul 15, 12 PM $0.00304
+2.19%
$11.25 million $5.05 million
Jul 15, 11 AM $0.00297
+0.02%
$11.01 million $5.07 million
Jul 15, 10 AM $0.00297
+1.64%
$11.01 million $5.08 million
Jul 15, 9 AM $0.00292
+0.35%
$10.83 million $5.04 million
Jul 15, 8 AM $0.00291
+3.38%
$10.79 million $5 million
Jul 15, 7 AM $0.00282
-0.86%
$10.44 million $4.89 million
Jul 15, 6 AM $0.00284
+1.47%
$10.53 million $4.82 million
Jul 15, 5 AM $0.0028
+0.92%
$10.38 million $4.8 million
Jul 15, 4 AM $0.00278
-0.58%
$10.27 million $4.87 million