TAC token Historical Data

TAC Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0171
-1.26%
$ 59.16 million $ 3.33 million
May 30, 9 AM $ 0.0174
-0.08%
$ 59.91 million $ 3.3 million
May 30, 8 AM $ 0.0174
-0.59%
$ 59.96 million $ 3.28 million
May 30, 7 AM $ 0.0175
-0.35%
$ 60.32 million $ 3.29 million
May 30, 6 AM $ 0.0175
+0.00%
$ 60.53 million $ 3.3 million
May 30, 5 AM $ 0.0175
+0.07%
$ 60.53 million $ 3.3 million
May 30, 4 AM $ 0.0175
+0.11%
$ 60.48 million $ 3.34 million
May 30, 3 AM $ 0.0175
-0.26%
$ 60.42 million $ 3.33 million
May 30, 2 AM $ 0.0175
-1.19%
$ 60.57 million $ 3.4 million
May 30, 1 AM $ 0.0178
-0.12%
$ 61.3 million $ 3.4 million
May 30, 12 AM $ 0.0178
+0.07%
$ 61.37 million $ 3.4 million
May 29, 11 PM $ 0.0178
+0.10%
$ 61.33 million $ 3.39 million
May 29, 10 PM $ 0.0177
+0.06%
$ 61.27 million $ 3.42 million
May 29, 9 PM $ 0.0177
-0.11%
$ 61.23 million $ 3.42 million
May 29, 8 PM $ 0.0178
-0.63%
$ 61.3 million $ 3.43 million
May 29, 7 PM $ 0.0179
-0.16%
$ 61.69 million $ 3.42 million
May 29, 6 PM $ 0.0179
-0.32%
$ 61.79 million $ 3.43 million
May 29, 5 PM $ 0.018
-0.25%
$ 61.99 million $ 3.45 million
May 29, 4 PM $ 0.018
+0.18%
$ 62.15 million $ 3.47 million
May 29, 3 PM $ 0.018
+0.03%
$ 62.03 million $ 3.48 million
May 29, 2 PM $ 0.018
-0.61%
$ 62.02 million $ 3.46 million
May 29, 1 PM $ 0.0181
-4.02%
$ 62.4 million $ 3.48 million
May 29, 12 PM $ 0.0188
+0.90%
$ 65.01 million $ 3.38 million
May 29, 11 AM $ 0.0187
+3.38%
$ 64.43 million $ 3.32 million
May 29, 10 AM $ 0.0181
+0.75%
$ 62.33 million $ 3.2 million
May 29, 9 AM $ 0.0179
-0.23%
$ 61.86 million $ 3.24 million
May 29, 8 AM $ 0.018
+0.36%
$ 62 million $ 3.25 million
May 29, 7 AM $ 0.0179
-0.86%
$ 61.78 million $ 3.26 million
May 29, 6 AM $ 0.0181
+0.25%
$ 62.32 million $ 3.31 million
May 29, 5 AM $ 0.018
+1.08%
$ 62.16 million $ 3.31 million
May 29, 4 AM $ 0.0178
+1.08%
$ 61.5 million $ 3.26 million
May 29, 3 AM $ 0.0176
+1.61%
$ 60.85 million $ 3.24 million
May 29, 2 AM $ 0.0173
+0.05%
$ 59.88 million $ 3.18 million
May 29, 1 AM $ 0.0173
+0.10%
$ 59.86 million $ 3.14 million
May 29, 12 AM $ 0.0173
-0.80%
$ 59.79 million $ 3.11 million
May 28, 11 PM $ 0.0175
+0.44%
$ 60.28 million $ 3.1 million
May 28, 10 PM $ 0.0174
-0.52%
$ 60.01 million $ 3.09 million
May 28, 9 PM $ 0.0175
+0.38%
$ 60.32 million $ 3.1 million
May 28, 8 PM $ 0.0174
-0.16%
$ 60.09 million $ 3.09 million
May 28, 7 PM $ 0.0174
-0.60%
$ 60.19 million $ 3.09 million
May 28, 6 PM $ 0.0175
-1.03%
$ 60.56 million $ 3.1 million
May 28, 5 PM $ 0.0177
-0.29%
$ 61.19 million $ 3.08 million
May 28, 4 PM $ 0.0178
-0.15%
$ 61.37 million $ 3.11 million
May 28, 3 PM $ 0.0178
-0.19%
$ 61.46 million $ 3.1 million
May 28, 2 PM $ 0.0178
+0.42%
$ 61.58 million $ 3.1 million
May 28, 1 PM $ 0.0178
-0.08%
$ 61.32 million $ 3.07 million
May 28, 12 PM $ 0.0178
+0.36%
$ 61.38 million $ 3.11 million
May 28, 11 AM $ 0.0177
-0.52%
$ 61.16 million $ 3.12 million
May 28, 10 AM $ 0.0178
+0.55%
$ 61.48 million $ 3.15 million
May 28, 9 AM $ 0.0177
+1.04%
$ 61.14 million $ 3.13 million