TAC token Historical Data

TAC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0041
+0.40%
$ 8.3 million $ 1.31 million
Feb 21, 12 PM $ 0.00408
-0.42%
$ 8.27 million $ 1.32 million
Feb 21, 11 AM $ 0.0041
+0.30%
$ 8.3 million $ 1.33 million
Feb 21, 10 AM $ 0.00409
-1.26%
$ 8.28 million $ 1.34 million
Feb 21, 9 AM $ 0.00414
-0.13%
$ 8.38 million $ 1.34 million
Feb 21, 8 AM $ 0.00415
+0.04%
$ 8.39 million $ 1.35 million
Feb 21, 7 AM $ 0.00415
+0.03%
$ 8.39 million $ 1.35 million
Feb 21, 6 AM $ 0.00414
+0.12%
$ 8.38 million $ 1.35 million
Feb 21, 5 AM $ 0.00414
+0.21%
$ 8.37 million $ 1.35 million
Feb 21, 4 AM $ 0.00413
+0.43%
$ 8.36 million $ 1.35 million
Feb 21, 3 AM $ 0.00411
-0.55%
$ 8.32 million $ 1.34 million
Feb 21, 2 AM $ 0.00413
+0.49%
$ 8.37 million $ 1.39 million
Feb 21, 1 AM $ 0.00411
+0.48%
$ 8.33 million $ 1.39 million
Feb 21, 12 AM $ 0.0041
-0.20%
$ 8.29 million $ 1.38 million
Feb 20, 11 PM $ 0.0041
+0.29%
$ 8.3 million $ 1.39 million
Feb 20, 10 PM $ 0.00409
-0.18%
$ 8.28 million $ 1.39 million
Feb 20, 9 PM $ 0.0041
-0.37%
$ 8.29 million $ 1.38 million
Feb 20, 8 PM $ 0.00411
+0.56%
$ 8.33 million $ 1.38 million
Feb 20, 7 PM $ 0.00409
-0.75%
$ 8.28 million $ 1.39 million
Feb 20, 6 PM $ 0.00412
-0.24%
$ 8.34 million $ 1.39 million
Feb 20, 5 PM $ 0.00413
-0.32%
$ 8.36 million $ 1.4 million
Feb 20, 4 PM $ 0.00415
-0.52%
$ 8.39 million $ 1.4 million
Feb 20, 3 PM $ 0.00417
+0.97%
$ 8.43 million $ 1.41 million
Feb 20, 2 PM $ 0.00413
-0.07%
$ 8.35 million $ 1.4 million
Feb 20, 1 PM $ 0.00413
+0.39%
$ 8.36 million $ 1.4 million
Feb 20, 12 PM $ 0.00411
-1.24%
$ 8.32 million $ 1.4 million
Feb 20, 11 AM $ 0.00417
+0.24%
$ 8.43 million $ 1.4 million
Feb 20, 10 AM $ 0.00416
-0.23%
$ 8.41 million $ 1.4 million
Feb 20, 9 AM $ 0.00417
-0.03%
$ 8.43 million $ 1.4 million
Feb 20, 8 AM $ 0.00417
+0.36%
$ 8.43 million $ 1.41 million
Feb 20, 7 AM $ 0.00415
+0.01%
$ 8.4 million $ 1.41 million
Feb 20, 6 AM $ 0.00415
-0.17%
$ 8.4 million $ 1.41 million
Feb 20, 5 AM $ 0.00416
+0.67%
$ 8.42 million $ 1.42 million
Feb 20, 4 AM $ 0.00413
-0.90%
$ 8.36 million $ 1.42 million
Feb 20, 3 AM $ 0.00417
-0.04%
$ 8.43 million $ 1.42 million
Feb 20, 2 AM $ 0.00417
-0.02%
$ 8.44 million $ 1.42 million
Feb 20, 1 AM $ 0.00417
+0.00%
$ 8.44 million $ 1.43 million
Feb 20, 12 AM $ 0.00417
+0.10%
$ 8.44 million $ 1.44 million
Feb 19, 11 PM $ 0.00417
+0.20%
$ 8.43 million $ 1.44 million
Feb 19, 10 PM $ 0.00416
+0.24%
$ 8.41 million $ 1.44 million
Feb 19, 9 PM $ 0.00415
-0.30%
$ 8.39 million $ 1.44 million
Feb 19, 8 PM $ 0.00416
-0.41%
$ 8.42 million $ 1.45 million
Feb 19, 7 PM $ 0.00418
+1.11%
$ 8.45 million $ 1.44 million
Feb 19, 6 PM $ 0.00413
-0.80%
$ 8.36 million $ 1.43 million
Feb 19, 5 PM $ 0.00416
+0.07%
$ 8.43 million $ 1.42 million
Feb 19, 4 PM $ 0.00416
+0.68%
$ 8.42 million $ 1.42 million
Feb 19, 3 PM $ 0.00413
+0.35%
$ 8.36 million $ 1.41 million
Feb 19, 2 PM $ 0.00412
+0.45%
$ 8.34 million $ 1.4 million
Feb 19, 1 PM $ 0.0041
-1.78%
$ 8.3 million $ 1.39 million
Feb 19, 12 PM $ 0.00418
+1.21%
$ 8.45 million $ 1.38 million