TAC token Historical Data

TAC Page 29
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.00186
-0.03%
$10.82 million $1.44 million
2:32 PM $0.00186
-0.15%
$10.82 million $1.44 million
2:31 PM $0.00186
-0.07%
$10.82 million $1.44 million
2:30 PM $0.00186
-0.05%
$10.82 million $1.44 million
2:29 PM $0.00187
-0.07%
$10.85 million $1.44 million
2:28 PM $0.00187
-0.10%
$10.85 million $1.44 million
2:27 PM $0.00187
-0.11%
$10.85 million $1.44 million
2:26 PM $0.00187
-0.10%
$10.85 million $1.44 million
2:25 PM $0.00187
-0.01%
$10.85 million $1.44 million
2:24 PM $0.00187
+0.02%
$10.9 million $1.44 million
2:23 PM $0.00187
-0.01%
$10.9 million $1.44 million
2:22 PM $0.00187
-0.06%
$10.9 million $1.44 million
2:21 PM $0.00187
-0.03%
$10.9 million $1.44 million
2:20 PM $0.00188
-0.03%
$10.9 million $1.44 million
2:19 PM $0.00188
+0.02%
$10.91 million $1.44 million
2:18 PM $0.00188
-0.08%
$10.91 million $1.44 million
2:17 PM $0.00188
+0.07%
$10.91 million $1.44 million
2:16 PM $0.00188
-0.15%
$10.91 million $1.44 million
2:15 PM $0.00188
-0.03%
$10.91 million $1.44 million
2:14 PM $0.00188
-0.01%
$10.93 million $1.44 million
2:13 PM $0.00188
-0.06%
$10.93 million $1.45 million
2:12 PM $0.00188
-0.08%
$10.93 million $1.45 million
2:11 PM $0.00188
+0.00%
$10.93 million $1.45 million
2:10 PM $0.00188
+0.00%
$10.93 million $1.45 million
2:09 PM $0.00188
+0.02%
$10.95 million $1.45 million
2:08 PM $0.00188
+0.08%
$10.95 million $1.44 million
2:07 PM $0.00188
+0.11%
$10.95 million $1.44 million
2:06 PM $0.00188
+0.16%
$10.95 million $1.44 million
2:05 PM $0.00188
+0.01%
$10.95 million $1.44 million
2:04 PM $0.00188
+0.01%
$10.91 million $1.44 million
2:03 PM $0.00187
+0.09%
$10.91 million $1.44 million
2:02 PM $0.00187
+0.13%
$10.91 million $1.44 million
2:01 PM $0.00187
+0.09%
$10.91 million $1.45 million
2:00 PM $0.00187
+0.02%
$10.91 million $1.45 million
1:59 PM $0.00187
+0.00%
$10.87 million $1.45 million
1:58 PM $0.00187
-0.08%
$10.87 million $1.45 million
1:57 PM $0.00187
-0.06%
$10.87 million $1.45 million
1:56 PM $0.00187
-0.03%
$10.87 million $1.45 million
1:55 PM $0.00187
-0.07%
$10.87 million $1.45 million
1:54 PM $0.00188
-0.05%
$10.91 million $1.45 million
1:53 PM $0.00188
-0.01%
$10.91 million $1.45 million
1:52 PM $0.00188
+0.01%
$10.91 million $1.45 million
1:51 PM $0.00188
+0.01%
$10.91 million $1.45 million
1:50 PM $0.00188
-0.08%
$10.91 million $1.45 million
1:49 PM $0.00188
+0.01%
$10.92 million $1.45 million
1:48 PM $0.00188
-0.14%
$10.92 million $1.45 million
1:47 PM $0.00188
-0.07%
$10.92 million $1.45 million
1:46 PM $0.00188
+0.02%
$10.92 million $1.45 million
1:45 PM $0.00189
-0.05%
$10.92 million $1.45 million
1:44 PM $0.00189
-0.06%
$10.98 million $1.45 million