TAC token Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00465
-1.43%
$ 9.42 million $ 1.35 million
Jan 4, 2026 $ 0.00472
+2.17%
$ 9.55 million $ 1.34 million
Jan 3, 2026 $ 0.00462
-1.74%
$ 9.35 million $ 1.29 million
Jan 2, 2026 $ 0.0047
-0.33%
$ 9.51 million $ 1.54 million
Jan 1, 2026 $ 0.00472
-0.02%
$ 9.55 million $ 1.69 million
Dec 31, 2025 $ 0.00469
+6.28%
$ 9.55 million $ 1.64 million
Dec 30, 2025 $ 0.00441
-2.74%
$ 8.93 million $ 3.5 million
Dec 29, 2025 $ 0.00456
+0.81%
$ 9.19 million $ 3.61 million
Dec 28, 2025 $ 0.00451
+0.04%
$ 9.14 million $ 3.21 million
Dec 27, 2025 $ 0.00447
-0.71%
$ 9.13 million $ 3.26 million
Dec 26, 2025 $ 0.00449
+2.59%
$ 9.11 million $ 3.48 million
Dec 25, 2025 $ 0.00443
-2.42%
$ 8.86 million $ 3.27 million
Dec 24, 2025 $ 0.00457
-2.05%
$ 9.19 million $ 3.2 million
Dec 23, 2025 $ 0.00462
+3.31%
$ 9.44 million $ 3.85 million
Dec 22, 2025 $ 0.00447
+8.46%
$ 9.05 million $ 4.18 million
Dec 21, 2025 $ 0.0041
-7.18%
$ 8.33 million $ 4.08 million
Dec 20, 2025 $ 0.00435
-1.63%
$ 8.95 million $ 5.5 million
Dec 19, 2025 $ 0.00439
+8.71%
$ 8.95 million $ 2.94 million
Dec 18, 2025 $ 0.00405
-0.71%
$ 8.17 million $ 2.58 million
Dec 17, 2025 $ 0.0041
-3.71%
$ 8.26 million $ 2.53 million
Dec 16, 2025 $ 0.00429
-0.73%
$ 8.62 million $ 2.62 million
Dec 15, 2025 $ 0.00432
-0.99%
$ 8.75 million $ 2.33 million
Dec 14, 2025 $ 0.00437
-6.16%
$ 8.83 million $ 2.27 million
Dec 13, 2025 $ 0.00463
+3.15%
$ 9.42 million $ 2.25 million
Dec 12, 2025 $ 0.00449
-0.83%
$ 9.09 million $ 2.25 million
Dec 11, 2025 $ 0.00453
+2.87%
$ 9.17 million $ 2.35 million
Dec 10, 2025 $ 0.0044
-1.45%
$ 8.91 million $ 2.11 million
Dec 9, 2025 $ 0.00447
-1.47%
$ 9.04 million $ 1.97 million
Dec 8, 2025 $ 0.00454
+5.56%
$ 9.18 million $ 1.94 million
Dec 7, 2025 $ 0.0043
-5.02%
$ 8.69 million $ 1.93 million
Dec 6, 2025 $ 0.00452
+3.15%
$ 9.15 million $ 1.99 million
Dec 5, 2025 $ 0.00439
+1.24%
$ 8.88 million $ 2.37 million
Dec 4, 2025 $ 0.00433
-2.44%
$ 8.77 million $ 27.3 million
Dec 3, 2025 $ 0.00444
-0.58%
$ 9 million $ 27.02 million
Dec 2, 2025 $ 0.00447
+7.83%
$ 9.04 million $ 27.15 million
Dec 1, 2025 $ 0.00414
-8.32%
$ 8.36 million $ 27.11 million
Nov 30, 2025 $ 0.00458
-12.03%
$ 9.14 million $ 26.83 million
Nov 29, 2025 $ 0.00523
-9.86%
$ 10.53 million $ 27.03 million
Nov 28, 2025 $ 0.00603
+5.12%
$ 11.74 million $ 27.82 million
Nov 27, 2025 $ 0.00568
-8.23%
$ 11.61 million $ 29.73 million
Nov 26, 2025 $ 0.0063
+46.29%
$ 12.5 million $ 47.09 million
Nov 25, 2025 $ 0.00431
+0.86%
$ 8.71 million $ 15.7 million
Nov 24, 2025 $ 0.00428
+4.26%
$ 8.64 million $ 15.82 million
Nov 23, 2025 $ 0.00413
-2.05%
$ 8.31 million $ 15.64 million
Nov 22, 2025 $ 0.00421
+1.90%
$ 8.53 million $ 15.57 million
Nov 21, 2025 $ 0.00409
-0.18%
$ 8.37 million $ 15.73 million
Nov 20, 2025 $ 0.00419
-5.49%
$ 8.31 million $ 15.51 million
Nov 19, 2025 $ 0.00443
-5.36%
$ 8.97 million $ 15.1 million
Nov 18, 2025 $ 0.00471
-2.47%
$ 9.47 million $ 15.15 million
Nov 17, 2025 $ 0.00483
-10.08%
$ 9.76 million $ 15.18 million