TAC token Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0173
+5.67%
$59.87 million $2.5 million
Jun 3, 2026 $0.0164
-3.71%
$56.65 million $2.42 million
Jun 2, 2026 $0.017
-2.35%
$58.84 million $4.83 million
Jun 1, 2026 $0.0175
+1.57%
$60.25 million $3.9 million
May 31, 2026 $0.0172
+4.36%
$59.31 million $3.5 million
May 30, 2026 $0.0165
-7.32%
$56.87 million $3.18 million
May 29, 2026 $0.0178
+1.75%
$61.31 million $3.39 million
May 28, 2026 $0.0175
+1.30%
$60.27 million $3.1 million
May 27, 2026 $0.0172
+0.06%
$59.49 million $3.23 million
May 26, 2026 $0.0172
-0.33%
$59.47 million $3.24 million
May 25, 2026 $0.0173
-3.56%
$59.69 million $3.17 million
May 24, 2026 $0.0179
+2.80%
$61.87 million $3.26 million
May 23, 2026 $0.0174
-2.94%
$60.19 million $3.79 million
May 22, 2026 $0.018
-4.35%
$62.03 million $4.19 million
May 21, 2026 $0.0188
-2.73%
$64.82 million $3.49 million
May 20, 2026 $0.0193
+0.12%
$66.64 million $4.05 million
May 19, 2026 $0.0193
+0.78%
$66.67 million $6.29 million
May 18, 2026 $0.0191
-2.76%
$66.25 million $6.44 million
May 17, 2026 $0.0197
-7.41%
$67.81 million $8.9 million
May 16, 2026 $0.0212
-0.03%
$73.25 million $7.91 million
May 15, 2026 $0.0213
-9.08%
$73.37 million $9.73 million
May 14, 2026 $0.0234
+34.55%
$80.7 million $12.16 million
May 13, 2026 $0.0174
-3.02%
$59.98 million $6.1 million
May 12, 2026 $0.0179
-9.96%
$61.8 million $9.9 million
May 11, 2026 $0.0198
-1.04%
$68.44 million $7.27 million
May 10, 2026 $0.02
+0.07%
$63.09 million $5.85 million
May 9, 2026 $0.02
-6.83%
$63.04 million $6.97 million
May 8, 2026 $0.0215
-1.04%
$69.58 million $8.51 million
May 7, 2026 $0.0217
-5.02%
$43.33 million $6.39 million
May 6, 2026 $0.0228
+4.77%
$45.42 million $8.85 million
May 5, 2026 $0.0218
+2.66%
$43.25 million $10.66 million
May 4, 2026 $0.0212
-14.51%
$41.92 million $12.11 million
May 3, 2026 $0.0248
+22.32%
$49 million $19.99 million
May 2, 2026 $0.0203
+15.11%
$40.01 million $17.11 million
May 1, 2026 $0.0176
-4.16%
$36.82 million $11.53 million
Apr 30, 2026 $0.0184
+20.08%
$37.75 million $33.5 million
Apr 29, 2026 $0.0153
+18.51%
$31.2 million $29.63 million
Apr 28, 2026 $0.0129
+22.54%
$26.19 million $8.3 million
Apr 27, 2026 $0.0105
+18.76%
$21.36 million $5.98 million
Apr 26, 2026 $0.00888
+3.35%
$17.98 million $2.82 million
Apr 25, 2026 $0.00859
-2.42%
$17.39 million $2.78 million
Apr 24, 2026 $0.00881
+8.54%
$17.84 million $3.49 million
Apr 23, 2026 $0.00811
+15.53%
$16.38 million $8.88 million
Apr 22, 2026 $0.00703
+22.31%
$14.11 million $5.54 million
Apr 21, 2026 $0.00574
+3.08%
$11.55 million $2.3 million
Apr 20, 2026 $0.00557
+3.61%
$11.21 million $2.05 million
Apr 19, 2026 $0.00538
-3.09%
$10.82 million $1.65 million
Apr 18, 2026 $0.00555
-1.15%
$11.14 million $1.93 million
Apr 17, 2026 $0.00562
+2.47%
$11.29 million $1.74 million
Apr 16, 2026 $0.00548
-1.35%
$11.02 million $1.71 million