TAC token Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00338
+0.30%
$ 12.7 million $ 3.86 million
Jul 22, 6 AM $ 0.00337
-1.80%
$ 12.66 million $ 3.84 million
Jul 22, 5 AM $ 0.00343
+0.46%
$ 12.89 million $ 3.76 million
Jul 22, 4 AM $ 0.00341
+0.31%
$ 12.83 million $ 3.64 million
Jul 22, 3 AM $ 0.0034
+0.95%
$ 12.79 million $ 3.6 million
Jul 22, 2 AM $ 0.00337
+3.61%
$ 12.67 million $ 3.47 million
Jul 22, 1 AM $ 0.00325
+1.87%
$ 12.23 million $ 3.4 million
Jul 22, 12 AM $ 0.00319
-1.05%
$ 12 million $ 3.4 million
Jul 21, 11 PM $ 0.00323
-0.36%
$ 12.13 million $ 3.39 million
Jul 21, 10 PM $ 0.00324
+0.36%
$ 12.17 million $ 3.34 million
Jul 21, 9 PM $ 0.00323
+0.45%
$ 12.13 million $ 3.3 million
Jul 21, 8 PM $ 0.00321
+2.11%
$ 12.08 million $ 3.28 million
Jul 21, 7 PM $ 0.00315
+2.96%
$ 11.83 million $ 3.27 million
Jul 21, 6 PM $ 0.00306
+0.03%
$ 11.49 million $ 3.35 million
Jul 21, 5 PM $ 0.00306
+2.13%
$ 11.49 million $ 3.37 million
Jul 21, 4 PM $ 0.00299
+1.32%
$ 11.25 million $ 3.36 million
Jul 21, 3 PM $ 0.00295
+2.03%
$ 11.1 million $ 3.4 million
Jul 21, 2 PM $ 0.00289
-1.33%
$ 10.88 million $ 3.44 million
Jul 21, 1 PM $ 0.00293
+0.71%
$ 11.03 million $ 3.42 million
Jul 21, 12 PM $ 0.00291
-2.05%
$ 10.95 million $ 3.43 million
Jul 21, 11 AM $ 0.00297
-0.07%
$ 11.18 million $ 3.45 million
Jul 21, 10 AM $ 0.00298
-0.31%
$ 11.19 million $ 3.44 million
Jul 21, 9 AM $ 0.00298
+0.10%
$ 11.22 million $ 3.48 million
Jul 21, 8 AM $ 0.00298
-5.32%
$ 11.21 million $ 3.45 million
Jul 21, 7 AM $ 0.00315
-0.05%
$ 11.84 million $ 3.38 million
Jul 21, 6 AM $ 0.00315
-1.02%
$ 11.85 million $ 3.36 million
Jul 21, 5 AM $ 0.00318
+1.39%
$ 11.97 million $ 3.38 million
Jul 21, 4 AM $ 0.00314
-1.18%
$ 11.81 million $ 3.4 million
Jul 21, 3 AM $ 0.00318
+0.63%
$ 11.95 million $ 3.4 million
Jul 21, 2 AM $ 0.00316
-2.42%
$ 11.87 million $ 3.4 million
Jul 21, 1 AM $ 0.00324
+3.35%
$ 12.17 million $ 3.44 million
Jul 21, 12 AM $ 0.00313
-0.15%
$ 11.77 million $ 3.43 million
Jul 20, 11 PM $ 0.00314
-1.15%
$ 11.79 million $ 3.45 million
Jul 20, 10 PM $ 0.00317
-0.98%
$ 11.93 million $ 3.46 million
Jul 20, 9 PM $ 0.0032
+0.44%
$ 12.05 million $ 3.46 million
Jul 20, 8 PM $ 0.00319
-0.93%
$ 11.99 million $ 3.49 million
Jul 20, 7 PM $ 0.00322
-4.65%
$ 12.11 million $ 3.56 million
Jul 20, 6 PM $ 0.00338
-0.97%
$ 12.7 million $ 3.47 million
Jul 20, 5 PM $ 0.00341
+0.34%
$ 12.82 million $ 3.51 million
Jul 20, 4 PM $ 0.0034
+1.97%
$ 12.78 million $ 3.49 million
Jul 20, 3 PM $ 0.00333
+0.81%
$ 12.53 million $ 3.48 million
Jul 20, 2 PM $ 0.00331
+1.30%
$ 12.43 million $ 3.42 million
Jul 20, 1 PM $ 0.00326
+0.95%
$ 12.27 million $ 3.45 million
Jul 20, 12 PM $ 0.00323
-3.09%
$ 12.16 million $ 3.46 million
Jul 20, 11 AM $ 0.00334
+1.14%
$ 12.54 million $ 3.43 million
Jul 20, 10 AM $ 0.0033
-1.44%
$ 12.4 million $ 3.43 million
Jul 20, 9 AM $ 0.00335
-0.06%
$ 12.59 million $ 3.42 million
Jul 20, 8 AM $ 0.00335
+0.24%
$ 12.59 million $ 3.44 million
Jul 20, 7 AM $ 0.00334
-1.83%
$ 12.56 million $ 3.48 million
Jul 20, 6 AM $ 0.0034
+1.82%
$ 12.8 million $ 3.47 million