TAC token Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 AM $0.00218
-0.19%
$12.6 million $3.76 million
Sep 8, 8 AM $0.00218
+0.19%
$12.63 million $3.71 million
Sep 8, 7 AM $0.00218
-2.69%
$12.6 million $3.59 million
Sep 8, 6 AM $0.00224
+0.49%
$12.95 million $3.52 million
Sep 8, 5 AM $0.00222
+1.28%
$12.88 million $3.39 million
Sep 8, 4 AM $0.0022
-1.79%
$12.72 million $3.2 million
Sep 8, 3 AM $0.00224
-2.18%
$12.95 million $3.1 million
Sep 8, 2 AM $0.00229
-0.05%
$13.24 million $2.95 million
Sep 8, 1 AM $0.00229
+0.06%
$13.25 million $2.91 million
Sep 8, 12 AM $0.00229
+0.64%
$13.24 million $3.12 million
Sep 7, 11 PM $0.00227
-0.39%
$13.16 million $3.05 million
Sep 7, 10 PM $0.00228
-1.07%
$13.2 million $2.93 million
Sep 7, 9 PM $0.0023
-1.54%
$13.34 million $2.87 million
Sep 7, 8 PM $0.00234
-1.01%
$12.46 million $2.8 million
Sep 7, 7 PM $0.00236
-0.35%
$12.59 million $2.78 million
Sep 7, 6 PM $0.00237
-0.98%
$12.63 million $2.74 million
Sep 7, 5 PM $0.0024
-2.44%
$12.76 million $2.67 million
Sep 7, 4 PM $0.00246
+0.20%
$13.08 million $2.52 million
Sep 7, 3 PM $0.00245
-2.41%
$13.05 million $2.49 million
Sep 7, 2 PM $0.00251
-0.87%
$13.37 million $2.47 million
Sep 7, 1 PM $0.00253
-0.24%
$13.49 million $2.47 million
Sep 7, 12 PM $0.00254
+0.11%
$13.52 million $2.45 million
Sep 7, 11 AM $0.00254
-0.44%
$13.51 million $2.45 million
Sep 7, 10 AM $0.00255
+2.00%
$13.57 million $2.46 million
Sep 7, 9 AM $0.0025
-0.66%
$13.3 million $2.45 million
Sep 7, 8 AM $0.00252
-0.29%
$13.4 million $2.49 million
Sep 7, 7 AM $0.00252
-1.57%
$13.44 million $2.49 million
Sep 7, 6 AM $0.00256
-1.88%
$13.65 million $2.43 million
Sep 7, 5 AM $0.00261
+4.00%
$13.91 million $2.33 million
Sep 7, 4 AM $0.00251
-3.55%
$13.38 million $2.28 million
Sep 7, 3 AM $0.00261
-1.89%
$13.87 million $2.12 million
Sep 7, 2 AM $0.00266
-1.29%
$14.14 million $2.02 million
Sep 7, 1 AM $0.00269
+11.67%
$14.32 million $1.78 million
Sep 7, 12 AM $0.00241
-0.78%
$12.83 million $1.51 million
Sep 6, 11 PM $0.00243
+0.43%
$12.93 million $1.51 million
Sep 6, 10 PM $0.00242
-1.01%
$12.87 million $1.52 million
Sep 6, 9 PM $0.00244
+0.63%
$13 million $1.52 million
Sep 6, 8 PM $0.00243
-0.06%
$12.92 million $1.55 million
Sep 6, 7 PM $0.00243
+0.47%
$12.93 million $1.53 million
Sep 6, 6 PM $0.00242
+0.05%
$12.87 million $1.53 million
Sep 6, 5 PM $0.00242
-0.02%
$12.86 million $1.57 million
Sep 6, 4 PM $0.00242
+1.10%
$12.86 million $1.58 million
Sep 6, 3 PM $0.00239
+0.67%
$12.72 million $1.59 million
Sep 6, 2 PM $0.00237
-0.34%
$12.64 million $1.6 million
Sep 6, 1 PM $0.00238
+0.35%
$12.68 million $1.61 million
Sep 6, 12 PM $0.00237
+0.01%
$12.64 million $1.6 million
Sep 6, 11 AM $0.00237
-0.88%
$12.64 million $1.61 million
Sep 6, 10 AM $0.00239
+0.21%
$12.75 million $1.6 million
Sep 6, 9 AM $0.00239
-1.11%
$12.72 million $1.64 million
Sep 6, 8 AM $0.00242
-1.27%
$12.86 million $1.61 million