TAC token Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00578
-0.16%
$ 11.58 million $ 2.38 million
5:23 AM $ 0.00578
+0.00%
$ 11.58 million $ 2.38 million
5:22 AM $ 0.00578
+0.00%
$ 11.58 million $ 2.38 million
5:21 AM $ 0.00578
-0.01%
$ 11.58 million $ 2.38 million
5:20 AM $ 0.00579
-0.04%
$ 11.58 million $ 2.38 million
5:19 AM $ 0.00579
-0.11%
$ 11.61 million $ 2.38 million
5:18 AM $ 0.00579
-0.02%
$ 11.61 million $ 2.38 million
5:17 AM $ 0.0058
+0.00%
$ 11.61 million $ 2.38 million
5:16 AM $ 0.0058
+0.03%
$ 11.61 million $ 2.38 million
5:15 AM $ 0.00579
-0.09%
$ 11.61 million $ 2.38 million
5:14 AM $ 0.0058
-0.01%
$ 11.63 million $ 2.38 million
5:13 AM $ 0.0058
-0.01%
$ 11.63 million $ 2.38 million
5:12 AM $ 0.0058
-0.06%
$ 11.63 million $ 2.38 million
5:11 AM $ 0.0058
-0.02%
$ 11.63 million $ 2.38 million
5:10 AM $ 0.0058
-0.01%
$ 11.63 million $ 2.38 million
5:09 AM $ 0.00581
-0.07%
$ 11.64 million $ 2.38 million
5:08 AM $ 0.00581
-0.01%
$ 11.64 million $ 2.37 million
5:07 AM $ 0.00581
-0.01%
$ 11.64 million $ 2.37 million
5:06 AM $ 0.00581
+0.01%
$ 11.64 million $ 2.37 million
5:05 AM $ 0.00581
+0.02%
$ 11.64 million $ 2.38 million
5:04 AM $ 0.00581
+0.20%
$ 11.65 million $ 2.38 million
5:03 AM $ 0.0058
+0.00%
$ 11.65 million $ 2.38 million
5:02 AM $ 0.0058
+0.01%
$ 11.65 million $ 2.38 million
5:01 AM $ 0.0058
+0.05%
$ 11.65 million $ 2.38 million
5:00 AM $ 0.00579
+0.11%
$ 11.65 million $ 2.38 million
4:59 AM $ 0.00579
+0.06%
$ 11.61 million $ 2.38 million
4:58 AM $ 0.00578
-0.01%
$ 11.61 million $ 2.38 million
4:57 AM $ 0.00578
+0.00%
$ 11.61 million $ 2.38 million
4:56 AM $ 0.00578
+0.00%
$ 11.61 million $ 2.38 million
4:55 AM $ 0.00578
-0.01%
$ 11.61 million $ 2.38 million
4:54 AM $ 0.00578
-0.31%
$ 11.6 million $ 2.38 million
4:53 AM $ 0.0058
+0.01%
$ 11.6 million $ 2.38 million
4:52 AM $ 0.0058
-0.04%
$ 11.6 million $ 2.38 million
4:51 AM $ 0.0058
-0.17%
$ 11.6 million $ 2.38 million
4:50 AM $ 0.00581
-0.08%
$ 11.6 million $ 2.38 million
4:49 AM $ 0.00582
-0.45%
$ 11.67 million $ 2.38 million
4:48 AM $ 0.00584
-0.02%
$ 11.67 million $ 2.38 million
4:47 AM $ 0.00585
-0.16%
$ 11.67 million $ 2.38 million
4:46 AM $ 0.00586
-0.03%
$ 11.67 million $ 2.38 million
4:45 AM $ 0.00586
+0.00%
$ 11.67 million $ 2.38 million
4:44 AM $ 0.00586
-0.06%
$ 11.75 million $ 2.38 million
4:43 AM $ 0.00586
-0.13%
$ 11.75 million $ 2.38 million
4:42 AM $ 0.00587
+0.01%
$ 11.75 million $ 2.38 million
4:41 AM $ 0.00587
+0.00%
$ 11.75 million $ 2.38 million
4:40 AM $ 0.00587
+0.08%
$ 11.75 million $ 2.38 million
4:39 AM $ 0.00586
+0.08%
$ 11.76 million $ 2.38 million
4:38 AM $ 0.00586
-0.02%
$ 11.76 million $ 2.38 million
4:37 AM $ 0.00586
+0.00%
$ 11.76 million $ 2.38 million
4:36 AM $ 0.00586
+0.00%
$ 11.76 million $ 2.38 million
4:35 AM $ 0.00586
+0.01%
$ 11.76 million $ 2.38 million