TAC token Historical Data

TAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0041
-1.78%
$ 8.3 million $ 1.39 million
Feb 19, 12 PM $ 0.00418
+1.21%
$ 8.45 million $ 1.38 million
Feb 19, 11 AM $ 0.00413
-0.20%
$ 8.35 million $ 1.37 million
Feb 19, 10 AM $ 0.00413
+0.10%
$ 8.36 million $ 1.36 million
Feb 19, 9 AM $ 0.00413
+0.40%
$ 8.36 million $ 1.37 million
Feb 19, 8 AM $ 0.00411
+0.06%
$ 8.32 million $ 1.37 million
Feb 19, 7 AM $ 0.00411
+0.09%
$ 8.32 million $ 1.37 million
Feb 19, 6 AM $ 0.00411
+0.41%
$ 8.31 million $ 1.38 million
Feb 19, 5 AM $ 0.00409
-0.36%
$ 8.28 million $ 1.37 million
Feb 19, 4 AM $ 0.00411
+0.14%
$ 8.31 million $ 1.37 million
Feb 19, 3 AM $ 0.0041
-0.38%
$ 8.3 million $ 1.37 million
Feb 19, 2 AM $ 0.00412
+0.76%
$ 8.33 million $ 1.4 million
Feb 19, 1 AM $ 0.00408
+1.44%
$ 8.26 million $ 1.39 million
Feb 19, 12 AM $ 0.00403
+0.36%
$ 8.15 million $ 1.39 million
Feb 18, 11 PM $ 0.00401
+0.67%
$ 8.1 million $ 1.39 million
Feb 18, 10 PM $ 0.00399
-0.37%
$ 8.06 million $ 1.39 million
Feb 18, 9 PM $ 0.004
+0.12%
$ 8.09 million $ 1.39 million
Feb 18, 8 PM $ 0.004
+0.00%
$ 8.08 million $ 1.38 million
Feb 18, 7 PM $ 0.004
-0.42%
$ 8.08 million $ 1.38 million
Feb 18, 6 PM $ 0.00401
-1.09%
$ 8.12 million $ 1.39 million
Feb 18, 5 PM $ 0.00406
-0.13%
$ 8.21 million $ 1.39 million
Feb 18, 4 PM $ 0.00406
-0.23%
$ 8.22 million $ 1.39 million
Feb 18, 3 PM $ 0.00407
+0.05%
$ 8.24 million $ 1.39 million
Feb 18, 2 PM $ 0.00407
-0.17%
$ 8.23 million $ 1.39 million
Feb 18, 1 PM $ 0.00408
-0.32%
$ 8.25 million $ 1.4 million
Feb 18, 12 PM $ 0.00409
-0.23%
$ 8.27 million $ 1.4 million
Feb 18, 11 AM $ 0.0041
+0.13%
$ 8.3 million $ 1.4 million
Feb 18, 10 AM $ 0.00409
-0.53%
$ 8.28 million $ 1.4 million
Feb 18, 9 AM $ 0.00412
-0.09%
$ 8.33 million $ 1.4 million
Feb 18, 8 AM $ 0.00412
+0.53%
$ 8.34 million $ 1.39 million
Feb 18, 7 AM $ 0.0041
+0.00%
$ 8.29 million $ 1.39 million
Feb 18, 6 AM $ 0.0041
+0.03%
$ 8.29 million $ 1.4 million
Feb 18, 5 AM $ 0.0041
-0.57%
$ 8.29 million $ 1.41 million
Feb 18, 4 AM $ 0.00412
-0.09%
$ 8.34 million $ 1.41 million
Feb 18, 3 AM $ 0.00412
+0.22%
$ 8.34 million $ 1.41 million
Feb 18, 2 AM $ 0.00411
+0.21%
$ 8.33 million $ 1.41 million
Feb 18, 1 AM $ 0.00411
-0.20%
$ 8.31 million $ 1.4 million
Feb 18, 12 AM $ 0.00411
+0.14%
$ 8.32 million $ 1.4 million
Feb 17, 11 PM $ 0.00411
+0.46%
$ 8.31 million $ 1.39 million
Feb 17, 10 PM $ 0.00409
-0.34%
$ 8.27 million $ 1.39 million
Feb 17, 9 PM $ 0.0041
-0.25%
$ 8.3 million $ 1.38 million
Feb 17, 8 PM $ 0.00411
-0.51%
$ 8.32 million $ 1.38 million
Feb 17, 7 PM $ 0.00413
-0.53%
$ 8.37 million $ 1.38 million
Feb 17, 6 PM $ 0.00416
+0.86%
$ 8.41 million $ 1.38 million
Feb 17, 5 PM $ 0.00412
-0.53%
$ 8.34 million $ 1.38 million
Feb 17, 4 PM $ 0.00414
+1.26%
$ 8.38 million $ 1.37 million
Feb 17, 3 PM $ 0.00409
+0.12%
$ 8.28 million $ 1.37 million
Feb 17, 2 PM $ 0.00409
-0.04%
$ 8.27 million $ 1.36 million
Feb 17, 1 PM $ 0.00409
+0.19%
$ 8.27 million $ 1.36 million
Feb 17, 12 PM $ 0.00408
+0.07%
$ 8.26 million $ 1.35 million