TAC token Historical Data

TAC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00278
-0.58%
$10.27 million $4.87 million
Jul 15, 3 AM $0.00279
+1.15%
$10.33 million $4.86 million
Jul 15, 2 AM $0.00276
-3.85%
$10.22 million $4.89 million
Jul 15, 1 AM $0.00287
-1.04%
$10.62 million $4.89 million
Jul 15, 12 AM $0.0029
+2.06%
$10.73 million $4.88 million
Jul 14, 11 PM $0.00284
-1.50%
$10.52 million $4.86 million
Jul 14, 10 PM $0.00289
+1.53%
$10.68 million $4.89 million
Jul 14, 9 PM $0.00284
-1.03%
$10.52 million $5 million
Jul 14, 8 PM $0.00287
-7.49%
$10.63 million $4.96 million
Jul 14, 7 PM $0.00311
+0.38%
$11.49 million $4.9 million
Jul 14, 6 PM $0.00309
+0.51%
$11.44 million $4.9 million
Jul 14, 5 PM $0.00308
-0.95%
$11.38 million $4.79 million
Jul 14, 4 PM $0.00311
+6.94%
$11.49 million $4.69 million
Jul 14, 3 PM $0.00291
+1.20%
$10.75 million $4.42 million
Jul 14, 2 PM $0.00287
+2.88%
$10.62 million $4.43 million
Jul 14, 1 PM $0.00279
-2.93%
$10.32 million $4.32 million
Jul 14, 12 PM $0.00287
+0.62%
$10.64 million $4.25 million
Jul 14, 11 AM $0.00286
+3.33%
$10.57 million $4.16 million
Jul 14, 10 AM $0.00277
+1.44%
$10.23 million $4.1 million
Jul 14, 9 AM $0.00272
-1.55%
$10.07 million $4.08 million
Jul 14, 8 AM $0.00277
+0.68%
$10.24 million $4.09 million
Jul 14, 7 AM $0.00275
-1.97%
$10.17 million $4.11 million
Jul 14, 6 AM $0.0028
-2.53%
$10.37 million $4.11 million
Jul 14, 5 AM $0.00288
+0.97%
$10.64 million $4.14 million
Jul 14, 4 AM $0.00285
+2.43%
$10.06 million $4.08 million
Jul 14, 3 AM $0.00278
+0.91%
$9.82 million $4.04 million
Jul 14, 2 AM $0.00276
-1.71%
$9.73 million $4.02 million
Jul 14, 1 AM $0.0028
-1.61%
$9.9 million $4.18 million
Jul 14, 12 AM $0.00285
+3.06%
$10.07 million $4.22 million
Jul 13, 11 PM $0.00277
-0.41%
$9.77 million $4.25 million
Jul 13, 10 PM $0.00278
+0.25%
$9.81 million $4.23 million
Jul 13, 9 PM $0.00277
-0.52%
$9.78 million $4.22 million
Jul 13, 8 PM $0.00278
+3.03%
$9.83 million $4.28 million
Jul 13, 7 PM $0.0027
+2.41%
$9.54 million $4.24 million
Jul 13, 6 PM $0.00264
+0.40%
$9.32 million $4.23 million
Jul 13, 5 PM $0.00263
-2.71%
$9.29 million $4.23 million
Jul 13, 4 PM $0.0027
+0.04%
$9.55 million $4.23 million
Jul 13, 3 PM $0.0027
-2.92%
$9.54 million $4.22 million
Jul 13, 2 PM $0.00278
+0.04%
$9.83 million $4.11 million
Jul 13, 1 PM $0.00278
-1.13%
$9.83 million $4.17 million
Jul 13, 12 PM $0.00281
-0.89%
$9.94 million $4.55 million
Jul 13, 11 AM $0.00284
+1.26%
$10.03 million $4.64 million
Jul 13, 10 AM $0.0028
-1.79%
$9.9 million $4.63 million
Jul 13, 9 AM $0.00285
-0.98%
$10.08 million $4.58 million
Jul 13, 8 AM $0.00288
-0.85%
$10.18 million $4.6 million
Jul 13, 7 AM $0.00291
-2.42%
$10.27 million $4.74 million
Jul 13, 6 AM $0.00298
-2.94%
$10.52 million $4.79 million
Jul 13, 5 AM $0.00307
+0.76%
$10.84 million $4.81 million
Jul 13, 4 AM $0.00305
+2.53%
$10.76 million $4.86 million
Jul 13, 3 AM $0.00297
-0.88%
$10.5 million $4.88 million