TAC token Historical Data

TAC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0177
+1.04%
$ 61.14 million $ 3.13 million
May 28, 8 AM $ 0.0175
-0.38%
$ 60.51 million $ 3.17 million
May 28, 7 AM $ 0.0176
+2.93%
$ 60.74 million $ 3.15 million
May 28, 6 AM $ 0.0171
-0.43%
$ 59.01 million $ 3.1 million
May 28, 5 AM $ 0.0172
-1.24%
$ 59.27 million $ 3.11 million
May 28, 4 AM $ 0.0174
+2.57%
$ 60.02 million $ 3.12 million
May 28, 3 AM $ 0.0169
-1.17%
$ 58.51 million $ 3.12 million
May 28, 2 AM $ 0.0172
-0.17%
$ 59.21 million $ 3.13 million
May 28, 1 AM $ 0.0172
-0.15%
$ 59.31 million $ 3.18 million
May 28, 12 AM $ 0.0172
-0.18%
$ 59.4 million $ 3.2 million
May 27, 11 PM $ 0.0172
-1.50%
$ 59.5 million $ 3.23 million
May 27, 10 PM $ 0.0175
-0.22%
$ 60.41 million $ 3.24 million
May 27, 9 PM $ 0.0175
-0.37%
$ 60.54 million $ 3.24 million
May 27, 8 PM $ 0.0176
+0.53%
$ 60.77 million $ 3.25 million
May 27, 7 PM $ 0.0175
-2.57%
$ 60.44 million $ 3.24 million
May 27, 6 PM $ 0.018
+0.67%
$ 62.04 million $ 3.25 million
May 27, 5 PM $ 0.0178
-0.13%
$ 61.62 million $ 3.23 million
May 27, 4 PM $ 0.0179
+0.51%
$ 61.7 million $ 3.23 million
May 27, 3 PM $ 0.0178
+0.47%
$ 61.39 million $ 3.23 million
May 27, 2 PM $ 0.0177
-1.33%
$ 61.1 million $ 3.22 million
May 27, 1 PM $ 0.0179
+0.18%
$ 61.93 million $ 3.21 million
May 27, 12 PM $ 0.0179
+1.42%
$ 61.81 million $ 3.19 million
May 27, 11 AM $ 0.0177
+0.92%
$ 60.95 million $ 3.19 million
May 27, 10 AM $ 0.0175
-0.22%
$ 60.39 million $ 3.18 million
May 27, 9 AM $ 0.0175
+0.41%
$ 60.52 million $ 3.2 million
May 27, 8 AM $ 0.0175
-0.33%
$ 60.27 million $ 3.14 million
May 27, 7 AM $ 0.0175
+0.31%
$ 60.47 million $ 3.17 million
May 27, 6 AM $ 0.0175
-0.22%
$ 60.28 million $ 3.22 million
May 27, 5 AM $ 0.0175
+0.46%
$ 60.41 million $ 3.24 million
May 27, 4 AM $ 0.0174
+0.95%
$ 60.13 million $ 3.23 million
May 27, 3 AM $ 0.0173
+0.82%
$ 59.57 million $ 3.25 million
May 27, 2 AM $ 0.0171
-1.79%
$ 59.08 million $ 3.26 million
May 27, 1 AM $ 0.0174
+0.26%
$ 60.16 million $ 3.25 million
May 27, 12 AM $ 0.0174
+0.90%
$ 60 million $ 3.26 million
May 26, 11 PM $ 0.0172
+0.05%
$ 59.47 million $ 3.24 million
May 26, 10 PM $ 0.0172
-0.77%
$ 59.44 million $ 3.2 million
May 26, 9 PM $ 0.0174
-0.94%
$ 59.9 million $ 3.18 million
May 26, 8 PM $ 0.0175
-0.16%
$ 60.47 million $ 3.18 million
May 26, 7 PM $ 0.0175
-0.75%
$ 60.57 million $ 3.2 million
May 26, 6 PM $ 0.0177
-0.35%
$ 61.02 million $ 3.2 million
May 26, 5 PM $ 0.0177
-0.47%
$ 61.23 million $ 3.21 million
May 26, 4 PM $ 0.0178
+0.39%
$ 61.52 million $ 3.2 million
May 26, 3 PM $ 0.0178
-1.02%
$ 61.29 million $ 3.22 million
May 26, 2 PM $ 0.0179
+0.44%
$ 61.92 million $ 3.22 million
May 26, 1 PM $ 0.0179
-0.67%
$ 61.65 million $ 3.22 million
May 26, 12 PM $ 0.018
-0.46%
$ 62.06 million $ 3.22 million
May 26, 11 AM $ 0.0181
+0.66%
$ 62.35 million $ 3.21 million
May 26, 10 AM $ 0.0179
+0.48%
$ 61.94 million $ 3.22 million
May 26, 9 AM $ 0.0179
+0.03%
$ 61.64 million $ 3.22 million
May 26, 8 AM $ 0.0178
-0.68%
$ 61.62 million $ 3.21 million