TAC token Historical Data

TAC Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0178
-0.68%
$ 61.62 million $ 3.21 million
May 26, 7 AM $ 0.018
-0.22%
$ 62.05 million $ 3.21 million
May 26, 6 AM $ 0.018
+0.44%
$ 62.19 million $ 3.15 million
May 26, 5 AM $ 0.0179
+0.21%
$ 61.91 million $ 3.13 million
May 26, 4 AM $ 0.0179
+0.74%
$ 61.78 million $ 3.13 million
May 26, 3 AM $ 0.0178
+2.73%
$ 61.33 million $ 3.17 million
May 26, 2 AM $ 0.0173
-0.12%
$ 59.69 million $ 3.17 million
May 26, 1 AM $ 0.0173
+0.13%
$ 59.77 million $ 3.15 million
May 26, 12 AM $ 0.0173
-0.12%
$ 59.59 million $ 3.16 million
May 25, 11 PM $ 0.0173
-0.45%
$ 59.67 million $ 3.17 million
May 25, 10 PM $ 0.0174
+0.08%
$ 59.94 million $ 3.2 million
May 25, 9 PM $ 0.0173
+1.56%
$ 59.89 million $ 3.24 million
May 25, 8 PM $ 0.0171
+0.08%
$ 58.97 million $ 3.25 million
May 25, 7 PM $ 0.0171
+0.02%
$ 58.92 million $ 3.22 million
May 25, 6 PM $ 0.0171
-0.22%
$ 58.91 million $ 3.23 million
May 25, 5 PM $ 0.0171
+0.24%
$ 59.04 million $ 3.25 million
May 25, 4 PM $ 0.0171
+0.26%
$ 58.9 million $ 3.24 million
May 25, 3 PM $ 0.017
-0.82%
$ 58.75 million $ 3.22 million
May 25, 2 PM $ 0.0172
-0.90%
$ 59.23 million $ 3.24 million
May 25, 1 PM $ 0.0173
+0.39%
$ 59.77 million $ 3.3 million
May 25, 12 PM $ 0.0172
-1.08%
$ 59.54 million $ 3.3 million
May 25, 11 AM $ 0.0174
+0.63%
$ 60.19 million $ 3.36 million
May 25, 10 AM $ 0.0173
-0.97%
$ 59.81 million $ 3.34 million
May 25, 9 AM $ 0.0175
-0.32%
$ 60.4 million $ 3.33 million
May 25, 8 AM $ 0.0176
-1.89%
$ 60.59 million $ 3.34 million
May 25, 7 AM $ 0.0179
-1.15%
$ 61.76 million $ 3.34 million
May 25, 6 AM $ 0.0181
-0.06%
$ 62.48 million $ 3.35 million
May 25, 5 AM $ 0.0181
-0.20%
$ 62.52 million $ 3.35 million
May 25, 4 AM $ 0.0181
-1.08%
$ 62.64 million $ 3.34 million
May 25, 3 AM $ 0.0183
+1.19%
$ 63.32 million $ 3.27 million
May 25, 2 AM $ 0.0181
-0.25%
$ 62.58 million $ 3.25 million
May 25, 1 AM $ 0.0182
+1.09%
$ 62.74 million $ 3.27 million
May 25, 12 AM $ 0.018
+0.31%
$ 62.06 million $ 3.28 million
May 24, 11 PM $ 0.0179
+0.30%
$ 61.86 million $ 3.26 million
May 24, 10 PM $ 0.0179
-0.42%
$ 61.68 million $ 3.29 million
May 24, 9 PM $ 0.0179
+0.91%
$ 61.94 million $ 3.29 million
May 24, 8 PM $ 0.0178
+0.89%
$ 61.39 million $ 3.3 million
May 24, 7 PM $ 0.0176
-0.24%
$ 60.84 million $ 3.29 million
May 24, 6 PM $ 0.0177
+0.15%
$ 60.99 million $ 3.27 million
May 24, 5 PM $ 0.0176
-0.03%
$ 60.89 million $ 3.26 million
May 24, 4 PM $ 0.0176
-0.64%
$ 60.91 million $ 3.26 million
May 24, 3 PM $ 0.0178
-1.27%
$ 61.31 million $ 3.38 million
May 24, 2 PM $ 0.018
+1.73%
$ 62.09 million $ 3.41 million
May 24, 1 PM $ 0.0177
+1.39%
$ 61.03 million $ 3.34 million
May 24, 12 PM $ 0.0174
+2.01%
$ 60.2 million $ 3.37 million
May 24, 11 AM $ 0.0171
-0.13%
$ 59 million $ 3.35 million
May 24, 10 AM $ 0.0171
-0.15%
$ 59.08 million $ 3.37 million
May 24, 9 AM $ 0.0171
+0.16%
$ 59.17 million $ 3.38 million
May 24, 8 AM $ 0.0171
-0.04%
$ 59.07 million $ 3.37 million
May 24, 7 AM $ 0.0171
-0.36%
$ 59.1 million $ 3.39 million