TAC token Historical Data

TAC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.00297
-0.88%
$10.5 million $4.88 million
Jul 13, 2 AM $0.003
+2.80%
$10.59 million $4.88 million
Jul 13, 1 AM $0.00292
-2.00%
$10.3 million $4.73 million
Jul 13, 12 AM $0.00298
-0.89%
$10.51 million $4.82 million
Jul 12, 11 PM $0.003
+0.30%
$10.6 million $5.06 million
Jul 12, 10 PM $0.00299
-2.73%
$10.57 million $5.08 million
Jul 12, 9 PM $0.00308
-2.68%
$10.87 million $5.11 million
Jul 12, 8 PM $0.00316
+0.13%
$11.17 million $5.21 million
Jul 12, 7 PM $0.00316
-0.35%
$11.16 million $5.3 million
Jul 12, 6 PM $0.00317
-1.48%
$11.19 million $5.32 million
Jul 12, 5 PM $0.00322
+3.72%
$11.36 million $5.51 million
Jul 12, 4 PM $0.0031
-0.58%
$10.95 million $5.63 million
Jul 12, 3 PM $0.00312
+1.05%
$11.02 million $5.68 million
Jul 12, 2 PM $0.00309
-1.81%
$10.9 million $5.7 million
Jul 12, 1 PM $0.00314
-5.59%
$11.1 million $5.67 million
Jul 12, 12 PM $0.00333
-1.45%
$11.76 million $5.32 million
Jul 12, 11 AM $0.00338
-2.71%
$11.93 million $5.24 million
Jul 12, 10 AM $0.00347
+0.91%
$12.27 million $5.28 million
Jul 12, 9 AM $0.00344
+2.42%
$12.15 million $5.35 million
Jul 12, 8 AM $0.00336
-1.39%
$11.87 million $5.39 million
Jul 12, 7 AM $0.00341
-3.62%
$12.03 million $5.32 million
Jul 12, 6 AM $0.00354
-3.27%
$12.49 million $5.41 million
Jul 12, 5 AM $0.00365
+5.07%
$12.91 million $5.51 million
Jul 12, 4 AM $0.00348
-1.42%
$12.29 million $5.64 million
Jul 12, 3 AM $0.00353
+2.32%
$12.46 million $5.82 million
Jul 12, 2 AM $0.00345
+2.06%
$12.18 million $6.06 million
Jul 12, 1 AM $0.00338
-4.48%
$11.94 million $6.05 million
Jul 12, 12 AM $0.00354
-4.41%
$12.5 million $6.06 million
Jul 11, 11 PM $0.0037
-1.19%
$13.07 million $6.03 million
Jul 11, 10 PM $0.00375
-3.37%
$13.23 million $6.24 million
Jul 11, 9 PM $0.00388
+0.61%
$13.69 million $7.11 million
Jul 11, 8 PM $0.00385
+6.15%
$13.61 million $7.07 million
Jul 11, 7 PM $0.00363
+1.29%
$12.82 million $7.18 million
Jul 11, 6 PM $0.00358
+1.08%
$12.66 million $7.52 million
Jul 11, 5 PM $0.00355
+4.72%
$12.52 million $7.76 million
Jul 11, 4 PM $0.00339
-0.88%
$11.96 million $8.31 million
Jul 11, 3 PM $0.00342
+1.03%
$12.07 million $8.74 million
Jul 11, 2 PM $0.00338
+1.62%
$11.94 million $8.87 million
Jul 11, 1 PM $0.00333
-1.46%
$11.75 million $9.09 million
Jul 11, 12 PM $0.00338
-0.71%
$11.93 million $9.44 million
Jul 11, 11 AM $0.0034
-0.92%
$12.01 million $9.78 million
Jul 11, 10 AM $0.00343
+1.27%
$12.13 million $10.08 million
Jul 11, 9 AM $0.00339
-1.30%
$11.97 million $10.44 million
Jul 11, 8 AM $0.00343
-0.29%
$12.13 million $10.78 million
Jul 11, 7 AM $0.00344
+3.39%
$12.17 million $11.17 million
Jul 11, 6 AM $0.00333
-1.75%
$11.77 million $11.85 million
Jul 11, 5 AM $0.00339
-2.77%
$11.98 million $12.32 million
Jul 11, 4 AM $0.00349
-4.51%
$12.32 million $13.01 million
Jul 11, 3 AM $0.00365
-3.91%
$12.9 million $13.91 million
Jul 11, 2 AM $0.0038
-0.71%
$13.42 million $14.13 million