TAC token Historical Data

TAC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00408
+0.07%
$ 8.26 million $ 1.35 million
Feb 17, 11 AM $ 0.00408
-0.20%
$ 8.25 million $ 1.35 million
Feb 17, 10 AM $ 0.00409
+0.03%
$ 8.27 million $ 1.35 million
Feb 17, 9 AM $ 0.00408
+0.15%
$ 8.26 million $ 1.34 million
Feb 17, 8 AM $ 0.00408
-0.42%
$ 8.25 million $ 1.33 million
Feb 17, 7 AM $ 0.0041
-0.45%
$ 8.29 million $ 1.33 million
Feb 17, 6 AM $ 0.00411
+0.67%
$ 8.33 million $ 1.31 million
Feb 17, 5 AM $ 0.00409
-0.09%
$ 8.27 million $ 1.3 million
Feb 17, 4 AM $ 0.00409
-0.06%
$ 8.28 million $ 1.3 million
Feb 17, 3 AM $ 0.00409
+0.21%
$ 8.28 million $ 1.29 million
Feb 17, 2 AM $ 0.00408
-0.25%
$ 8.26 million $ 1.31 million
Feb 17, 1 AM $ 0.00409
-0.14%
$ 8.28 million $ 1.3 million
Feb 17, 12 AM $ 0.0041
-0.03%
$ 8.3 million $ 1.3 million
Feb 16, 11 PM $ 0.0041
-1.04%
$ 8.3 million $ 1.3 million
Feb 16, 10 PM $ 0.00414
+0.31%
$ 8.39 million $ 1.29 million
Feb 16, 9 PM $ 0.00413
+0.38%
$ 8.36 million $ 1.29 million
Feb 16, 8 PM $ 0.00412
+0.23%
$ 8.33 million $ 1.28 million
Feb 16, 7 PM $ 0.00411
+0.18%
$ 8.31 million $ 1.29 million
Feb 16, 6 PM $ 0.0041
-0.07%
$ 8.29 million $ 1.28 million
Feb 16, 5 PM $ 0.0041
+0.41%
$ 8.3 million $ 1.29 million
Feb 16, 4 PM $ 0.00408
-0.09%
$ 8.27 million $ 1.3 million
Feb 16, 3 PM $ 0.00409
-0.75%
$ 8.27 million $ 1.3 million
Feb 16, 2 PM $ 0.00412
+0.12%
$ 8.34 million $ 1.31 million
Feb 16, 1 PM $ 0.00411
-1.01%
$ 8.33 million $ 1.31 million
Feb 16, 12 PM $ 0.00416
+0.45%
$ 8.41 million $ 1.33 million
Feb 16, 11 AM $ 0.00414
-0.12%
$ 8.37 million $ 1.34 million
Feb 16, 10 AM $ 0.00414
-0.79%
$ 8.38 million $ 1.34 million
Feb 16, 9 AM $ 0.00418
+0.24%
$ 8.45 million $ 1.34 million
Feb 16, 8 AM $ 0.00417
+0.50%
$ 8.43 million $ 1.37 million
Feb 16, 7 AM $ 0.00415
-0.87%
$ 8.39 million $ 1.38 million
Feb 16, 6 AM $ 0.00418
+0.82%
$ 8.46 million $ 1.38 million
Feb 16, 5 AM $ 0.00415
-0.63%
$ 8.39 million $ 1.38 million
Feb 16, 4 AM $ 0.00417
+1.13%
$ 8.45 million $ 1.39 million
Feb 16, 3 AM $ 0.00413
+0.26%
$ 8.35 million $ 1.45 million
Feb 16, 2 AM $ 0.00412
-0.29%
$ 8.33 million $ 1.45 million
Feb 16, 1 AM $ 0.00413
-0.75%
$ 8.35 million $ 1.45 million
Feb 16, 12 AM $ 0.00416
-0.07%
$ 8.42 million $ 1.45 million
Feb 15, 11 PM $ 0.00416
-0.24%
$ 8.42 million $ 1.45 million
Feb 15, 10 PM $ 0.00417
-0.14%
$ 8.44 million $ 1.45 million
Feb 15, 9 PM $ 0.00418
-0.49%
$ 8.45 million $ 1.45 million
Feb 15, 8 PM $ 0.0042
+1.72%
$ 8.5 million $ 1.45 million
Feb 15, 7 PM $ 0.00413
-0.51%
$ 8.35 million $ 1.44 million
Feb 15, 6 PM $ 0.00415
-0.08%
$ 8.39 million $ 1.43 million
Feb 15, 5 PM $ 0.00415
-0.76%
$ 8.4 million $ 1.44 million
Feb 15, 4 PM $ 0.00418
+0.16%
$ 8.46 million $ 1.45 million
Feb 15, 3 PM $ 0.00418
+0.38%
$ 8.45 million $ 1.46 million
Feb 15, 2 PM $ 0.00416
+0.74%
$ 8.42 million $ 1.46 million
Feb 15, 1 PM $ 0.00413
-1.13%
$ 8.36 million $ 1.46 million
Feb 15, 12 PM $ 0.00418
-1.34%
$ 8.45 million $ 1.46 million
Feb 15, 11 AM $ 0.00423
-1.24%
$ 8.57 million $ 1.45 million