TAC token Historical Data

TAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00418
-1.34%
$ 8.45 million $ 1.46 million
Feb 15, 11 AM $ 0.00423
-1.24%
$ 8.57 million $ 1.45 million
Feb 15, 10 AM $ 0.00429
-0.86%
$ 8.68 million $ 1.45 million
Feb 15, 9 AM $ 0.00432
+1.48%
$ 8.75 million $ 1.45 million
Feb 15, 8 AM $ 0.00426
-0.14%
$ 8.63 million $ 1.42 million
Feb 15, 7 AM $ 0.00427
+0.48%
$ 8.64 million $ 1.38 million
Feb 15, 6 AM $ 0.00425
+1.06%
$ 8.6 million $ 1.38 million
Feb 15, 5 AM $ 0.0042
+0.05%
$ 8.5 million $ 1.38 million
Feb 15, 4 AM $ 0.0042
+0.34%
$ 8.5 million $ 1.38 million
Feb 15, 3 AM $ 0.00419
-1.69%
$ 8.47 million $ 1.37 million
Feb 15, 2 AM $ 0.00426
-0.35%
$ 8.62 million $ 1.4 million
Feb 15, 1 AM $ 0.00427
-0.33%
$ 8.65 million $ 1.39 million
Feb 15, 12 AM $ 0.00429
-0.93%
$ 8.68 million $ 1.4 million
Feb 14, 11 PM $ 0.00433
+0.14%
$ 8.76 million $ 1.4 million
Feb 14, 10 PM $ 0.00432
-0.35%
$ 8.75 million $ 1.4 million
Feb 14, 9 PM $ 0.00434
+0.47%
$ 8.78 million $ 1.41 million
Feb 14, 8 PM $ 0.00432
+1.40%
$ 8.73 million $ 1.4 million
Feb 14, 7 PM $ 0.00426
-0.38%
$ 8.61 million $ 1.4 million
Feb 14, 6 PM $ 0.00427
+0.16%
$ 8.65 million $ 1.41 million
Feb 14, 5 PM $ 0.00427
-1.58%
$ 8.63 million $ 1.4 million
Feb 14, 4 PM $ 0.00434
-0.19%
$ 8.78 million $ 1.37 million
Feb 14, 3 PM $ 0.00434
+0.40%
$ 8.79 million $ 1.35 million
Feb 14, 2 PM $ 0.00433
+0.21%
$ 8.75 million $ 1.38 million
Feb 14, 1 PM $ 0.00432
+0.04%
$ 8.74 million $ 1.39 million
Feb 14, 12 PM $ 0.00432
+0.29%
$ 8.73 million $ 1.42 million
Feb 14, 11 AM $ 0.0043
-0.05%
$ 8.71 million $ 1.42 million
Feb 14, 10 AM $ 0.00431
+0.00%
$ 8.71 million $ 1.42 million
Feb 14, 9 AM $ 0.00431
-0.68%
$ 8.71 million $ 1.42 million
Feb 14, 8 AM $ 0.00434
-0.29%
$ 8.77 million $ 1.42 million
Feb 14, 7 AM $ 0.00435
-0.24%
$ 8.8 million $ 1.44 million
Feb 14, 6 AM $ 0.00436
-0.39%
$ 8.82 million $ 1.47 million
Feb 14, 5 AM $ 0.00438
-0.15%
$ 8.85 million $ 1.52 million
Feb 14, 4 AM $ 0.00438
+0.41%
$ 8.87 million $ 1.53 million
Feb 14, 3 AM $ 0.00436
+0.24%
$ 8.83 million $ 1.52 million
Feb 14, 2 AM $ 0.00435
+0.14%
$ 8.81 million $ 1.6 million
Feb 14, 1 AM $ 0.00435
+0.12%
$ 8.8 million $ 1.59 million
Feb 14, 12 AM $ 0.00434
+0.37%
$ 8.79 million $ 1.59 million
Feb 13, 11 PM $ 0.00433
-0.13%
$ 8.75 million $ 1.59 million
Feb 13, 10 PM $ 0.00433
-0.27%
$ 8.77 million $ 1.59 million
Feb 13, 9 PM $ 0.00434
-0.28%
$ 8.79 million $ 1.59 million
Feb 13, 8 PM $ 0.00436
+0.03%
$ 8.81 million $ 1.6 million
Feb 13, 7 PM $ 0.00435
+0.55%
$ 8.81 million $ 1.6 million
Feb 13, 6 PM $ 0.00433
+0.70%
$ 8.76 million $ 1.59 million
Feb 13, 5 PM $ 0.0043
+0.55%
$ 8.7 million $ 1.59 million
Feb 13, 4 PM $ 0.00428
+1.78%
$ 8.65 million $ 1.59 million
Feb 13, 3 PM $ 0.0042
+2.06%
$ 8.5 million $ 1.58 million
Feb 13, 2 PM $ 0.00412
-3.46%
$ 8.35 million $ 1.53 million
Feb 13, 1 PM $ 0.00426
+2.06%
$ 8.63 million $ 1.51 million
Feb 13, 12 PM $ 0.00418
-0.13%
$ 8.46 million $ 1.47 million
Feb 13, 11 AM $ 0.00418
-0.79%
$ 8.47 million $ 1.46 million