TAC token Historical Data

TAC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0038
-0.71%
$13.42 million $14.13 million
Jul 11, 1 AM $0.00383
+0.52%
$13.52 million $14.64 million
Jul 11, 12 AM $0.00381
-3.04%
$13.45 million $17.58 million
Jul 10, 11 PM $0.00393
+0.63%
$13.87 million $19.33 million
Jul 10, 10 PM $0.0039
-9.91%
$13.78 million $20.81 million
Jul 10, 9 PM $0.00433
+0.63%
$15.3 million $20.91 million
Jul 10, 8 PM $0.0043
+0.98%
$15.2 million $22.26 million
Jul 10, 7 PM $0.00426
+1.98%
$15.05 million $24.93 million
Jul 10, 6 PM $0.00418
+0.22%
$14.76 million $25.31 million
Jul 10, 5 PM $0.00417
+1.77%
$14.73 million $26.18 million
Jul 10, 4 PM $0.00409
+8.00%
$14.45 million $26.66 million
Jul 10, 3 PM $0.00379
+1.37%
$13.38 million $26.98 million
Jul 10, 2 PM $0.00374
-1.60%
$13.2 million $27.05 million
Jul 10, 1 PM $0.0038
-4.14%
$13.41 million $27.12 million
Jul 10, 12 PM $0.00396
-0.72%
$13.99 million $26.84 million
Jul 10, 11 AM $0.00399
-0.99%
$14.09 million $26.62 million
Jul 10, 10 AM $0.00403
-3.64%
$14.23 million $26.62 million
Jul 10, 9 AM $0.00418
+3.95%
$14.77 million $26.53 million
Jul 10, 8 AM $0.00402
-0.03%
$14.21 million $26.47 million
Jul 10, 7 AM $0.00402
-7.59%
$14.21 million $26.31 million
Jul 10, 6 AM $0.00435
+0.08%
$15.38 million $25.69 million
Jul 10, 5 AM $0.00435
-9.39%
$15.36 million $25.21 million
Jul 10, 4 AM $0.0048
+11.12%
$16.76 million $24.73 million
Jul 10, 3 AM $0.00432
+0.17%
$15.09 million $23.67 million
Jul 10, 2 AM $0.00431
+3.86%
$15.06 million $23.48 million
Jul 10, 1 AM $0.00415
-18.62%
$14.5 million $23.02 million
Jul 10, 12 AM $0.0051
+8.27%
$17.81 million $20.38 million
Jul 9, 11 PM $0.00471
+2.93%
$16.45 million $18.84 million
Jul 9, 10 PM $0.00458
+13.37%
$15.99 million $17.26 million
Jul 9, 9 PM $0.00404
-10.12%
$14.1 million $16.64 million
Jul 9, 8 PM $0.00449
+23.61%
$15.69 million $15.71 million
Jul 9, 7 PM $0.00363
+2.32%
$12.69 million $12.69 million
Jul 9, 6 PM $0.00355
-3.46%
$12.4 million $12.45 million
Jul 9, 5 PM $0.00368
+23.70%
$12.84 million $11.24 million
Jul 9, 4 PM $0.00298
+3.09%
$10.39 million $10.18 million
Jul 9, 3 PM $0.00289
+5.18%
$10.08 million $9.71 million
Jul 9, 2 PM $0.00274
+2.56%
$9.58 million $9.94 million
Jul 9, 1 PM $0.00267
+1.96%
$9.34 million $10.99 million
Jul 9, 12 PM $0.00262
-0.55%
$9.17 million $11.49 million
Jul 9, 11 AM $0.00264
-0.90%
$9.22 million $12.04 million
Jul 9, 10 AM $0.00266
+1.61%
$9.3 million $12.82 million
Jul 9, 9 AM $0.00262
-2.78%
$9.15 million $14.09 million
Jul 9, 8 AM $0.0027
+3.23%
$9.41 million $17.16 million
Jul 9, 7 AM $0.00261
-0.43%
$9.12 million $17.71 million
Jul 9, 6 AM $0.00262
+0.39%
$9.16 million $17.98 million
Jul 9, 5 AM $0.00261
+1.45%
$9.12 million $18.51 million
Jul 9, 4 AM $0.00257
+2.35%
$8.94 million $19.04 million
Jul 9, 3 AM $0.00252
-3.19%
$8.74 million $19.62 million
Jul 9, 2 AM $0.0026
-2.68%
$9.03 million $20.34 million
Jul 9, 1 AM $0.00267
+2.74%
$9.27 million $22.36 million