TAC token Historical Data

TAC Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0188
+0.96%
$ 65.04 million $ 3.41 million
May 22, 6 AM $ 0.0187
-0.98%
$ 64.42 million $ 3.46 million
May 22, 5 AM $ 0.0188
-0.27%
$ 65.06 million $ 3.48 million
May 22, 4 AM $ 0.0189
+0.55%
$ 65.24 million $ 3.51 million
May 22, 3 AM $ 0.0188
-0.67%
$ 64.88 million $ 3.48 million
May 22, 2 AM $ 0.0189
+0.81%
$ 65.31 million $ 3.48 million
May 22, 1 AM $ 0.0188
-1.00%
$ 64.79 million $ 3.47 million
May 22, 12 AM $ 0.019
+0.97%
$ 65.45 million $ 3.47 million
May 21, 11 PM $ 0.0188
+1.00%
$ 64.82 million $ 3.49 million
May 21, 10 PM $ 0.0186
-0.19%
$ 64.18 million $ 3.46 million
May 21, 9 PM $ 0.0186
+0.10%
$ 64.3 million $ 3.49 million
May 21, 8 PM $ 0.0186
+0.23%
$ 64.24 million $ 3.51 million
May 21, 7 PM $ 0.0186
-1.46%
$ 64.09 million $ 3.53 million
May 21, 6 PM $ 0.0188
+0.53%
$ 65.04 million $ 3.77 million
May 21, 5 PM $ 0.0187
-0.42%
$ 64.69 million $ 3.75 million
May 21, 4 PM $ 0.0188
-0.40%
$ 64.97 million $ 3.75 million
May 21, 3 PM $ 0.0189
+0.83%
$ 65.23 million $ 3.73 million
May 21, 2 PM $ 0.0187
-0.64%
$ 64.69 million $ 3.74 million
May 21, 1 PM $ 0.0189
+0.68%
$ 65.1 million $ 3.78 million
May 21, 12 PM $ 0.0187
+1.06%
$ 64.67 million $ 3.77 million
May 21, 11 AM $ 0.0185
+0.31%
$ 63.99 million $ 3.77 million
May 21, 10 AM $ 0.0185
+2.89%
$ 63.79 million $ 3.82 million
May 21, 9 AM $ 0.018
-1.09%
$ 62 million $ 3.76 million
May 21, 8 AM $ 0.0182
+0.37%
$ 62.68 million $ 3.74 million
May 21, 7 AM $ 0.0181
-2.50%
$ 62.44 million $ 3.56 million
May 21, 6 AM $ 0.0186
-0.90%
$ 64.04 million $ 3.54 million
May 21, 5 AM $ 0.0187
-0.43%
$ 64.63 million $ 3.56 million
May 21, 4 AM $ 0.0188
-0.86%
$ 64.9 million $ 3.53 million
May 21, 3 AM $ 0.019
-0.27%
$ 65.46 million $ 3.53 million
May 21, 2 AM $ 0.019
-1.14%
$ 65.64 million $ 3.62 million
May 21, 1 AM $ 0.0192
-1.21%
$ 66.4 million $ 3.72 million
May 21, 12 AM $ 0.0195
+0.87%
$ 67.21 million $ 3.88 million
May 20, 11 PM $ 0.0193
-0.61%
$ 66.64 million $ 4.05 million
May 20, 10 PM $ 0.0194
-0.96%
$ 67.05 million $ 4.18 million
May 20, 9 PM $ 0.0196
+0.56%
$ 67.7 million $ 4.3 million
May 20, 8 PM $ 0.0195
-0.48%
$ 67.32 million $ 4.41 million
May 20, 7 PM $ 0.0196
+3.17%
$ 67.64 million $ 4.52 million
May 20, 6 PM $ 0.019
-0.71%
$ 65.56 million $ 4.46 million
May 20, 5 PM $ 0.0191
+0.15%
$ 66.03 million $ 4.59 million
May 20, 4 PM $ 0.0191
-1.96%
$ 65.93 million $ 4.74 million
May 20, 3 PM $ 0.0195
+0.81%
$ 67.25 million $ 4.79 million
May 20, 2 PM $ 0.0193
+0.92%
$ 66.71 million $ 4.9 million
May 20, 1 PM $ 0.0191
+0.56%
$ 66.1 million $ 4.96 million
May 20, 12 PM $ 0.019
-0.85%
$ 65.73 million $ 5.17 million
May 20, 11 AM $ 0.0192
+2.52%
$ 66.3 million $ 5.33 million
May 20, 10 AM $ 0.0187
-0.30%
$ 64.67 million $ 5.42 million
May 20, 9 AM $ 0.0188
-0.79%
$ 64.86 million $ 5.59 million
May 20, 8 AM $ 0.0189
-0.06%
$ 65.38 million $ 5.71 million
May 20, 7 AM $ 0.0189
+0.22%
$ 65.42 million $ 5.9 million
May 20, 6 AM $ 0.0189
-0.97%
$ 65.27 million $ 6 million