TAC token Historical Data

TAC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0026
-5.00%
$9.03 million $22.87 million
Jul 8, 11 PM $0.00274
-2.37%
$9.5 million $23.85 million
Jul 8, 10 PM $0.0028
-1.69%
$9.73 million $24.44 million
Jul 8, 9 PM $0.00285
+3.47%
$9.9 million $26.61 million
Jul 8, 8 PM $0.00276
+0.89%
$9.57 million $27.58 million
Jul 8, 7 PM $0.00273
+2.81%
$9.49 million $29.2 million
Jul 8, 6 PM $0.00266
-3.49%
$9.23 million $31.57 million
Jul 8, 5 PM $0.00275
-1.99%
$9.56 million $34.63 million
Jul 8, 4 PM $0.00281
-0.19%
$9.75 million $39.14 million
Jul 8, 3 PM $0.00281
-7.48%
$9.77 million $50.01 million
Jul 8, 2 PM $0.00304
-8.12%
$10.56 million $77.09 million
Jul 8, 1 PM $0.00331
+3.11%
$11.5 million $78.19 million
Jul 8, 12 PM $0.00321
-3.04%
$11.15 million $80.42 million
Jul 8, 11 AM $0.00331
+6.49%
$11.5 million $81.5 million
Jul 8, 10 AM $0.00311
-0.69%
$10.8 million $83.1 million
Jul 8, 9 AM $0.00313
-25.75%
$10.87 million $85.55 million
Jul 8, 8 AM $0.00421
-2.60%
$14.64 million $92.55 million
Jul 8, 7 AM $0.00433
-1.81%
$15.03 million $96.57 million
Jul 8, 6 AM $0.0044
-0.89%
$15.3 million $96.49 million
Jul 8, 5 AM $0.00444
+1.02%
$15.43 million $95.7 million
Jul 8, 4 AM $0.0044
+0.03%
$14.85 million $95.28 million
Jul 8, 3 AM $0.00439
-1.41%
$14.85 million $94.71 million
Jul 8, 2 AM $0.00446
-1.49%
$15.06 million $93.82 million
Jul 8, 1 AM $0.00452
+0.07%
$15.29 million $91.95 million
Jul 8, 12 AM $0.00452
+0.54%
$15.28 million $91.42 million
Jul 7, 11 PM $0.0045
-0.40%
$15.19 million $90.05 million
Jul 7, 10 PM $0.00451
-0.06%
$15.26 million $89.29 million
Jul 7, 9 PM $0.00452
+2.25%
$15.27 million $86.59 million
Jul 7, 8 PM $0.00442
+0.03%
$14.93 million $85.24 million
Jul 7, 7 PM $0.00442
-4.89%
$14.93 million $83.65 million
Jul 7, 6 PM $0.00464
-1.27%
$15.68 million $81.12 million
Jul 7, 5 PM $0.0047
-7.11%
$15.89 million $78.12 million
Jul 7, 4 PM $0.0156
+0.00%
$52.74 million $1,545
Jul 7, 3 PM $0.0156
-68.99%
$52.73 million $1,546
Jul 7, 2 PM $0.0503
+7.14%
$170.05 million $35.06 million
Jul 7, 1 PM $0.047
-5.62%
$158.71 million $32.86 million
Jul 7, 12 PM $0.0498
-2.77%
$168.2 million $30.06 million
Jul 7, 11 AM $0.0512
-2.82%
$172.98 million $28.43 million
Jul 7, 10 AM $0.0527
+5.32%
$178 million $25.75 million
Jul 7, 9 AM $0.05
+11.98%
$169.01 million $21.79 million
Jul 7, 8 AM $0.0447
+32.41%
$150.89 million $11.33 million
Jul 7, 7 AM $0.0337
+5.55%
$113.98 million $6.56 million
Jul 7, 6 AM $0.032
+0.67%
$107.99 million $6.21 million
Jul 7, 5 AM $0.0317
-2.30%
$107.27 million $6.24 million
Jul 7, 4 AM $0.0325
-1.17%
$109.72 million $6.11 million
Jul 7, 3 AM $0.0329
+0.61%
$111.02 million $5.98 million
Jul 7, 2 AM $0.0327
-1.16%
$110.33 million $6.07 million
Jul 7, 1 AM $0.0331
+0.71%
$111.62 million $5.93 million
Jul 7, 12 AM $0.0328
+1.69%
$110.83 million $5.78 million
Jul 6, 11 PM $0.0323
+1.84%
$109 million $5.68 million