TAC token Historical Data

TAC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00418
-0.13%
$ 8.46 million $ 1.47 million
Feb 13, 11 AM $ 0.00418
-0.79%
$ 8.47 million $ 1.46 million
Feb 13, 10 AM $ 0.00422
+1.55%
$ 8.53 million $ 1.45 million
Feb 13, 9 AM $ 0.00415
+1.10%
$ 8.4 million $ 1.45 million
Feb 13, 8 AM $ 0.00411
-1.50%
$ 8.31 million $ 1.45 million
Feb 13, 7 AM $ 0.00417
-0.53%
$ 8.44 million $ 1.45 million
Feb 13, 6 AM $ 0.00419
-4.38%
$ 8.48 million $ 1.4 million
Feb 13, 5 AM $ 0.00439
+1.98%
$ 8.87 million $ 1.35 million
Feb 13, 4 AM $ 0.0043
-0.57%
$ 8.7 million $ 1.33 million
Feb 13, 3 AM $ 0.00432
-0.05%
$ 8.75 million $ 1.34 million
Feb 13, 2 AM $ 0.00433
+0.26%
$ 8.75 million $ 1.35 million
Feb 13, 1 AM $ 0.00432
+0.13%
$ 8.73 million $ 1.37 million
Feb 13, 12 AM $ 0.00431
-0.37%
$ 8.72 million $ 1.36 million
Feb 12, 11 PM $ 0.00433
-0.21%
$ 8.75 million $ 1.36 million
Feb 12, 10 PM $ 0.00433
+0.27%
$ 8.77 million $ 1.36 million
Feb 12, 9 PM $ 0.00432
+0.37%
$ 8.75 million $ 1.35 million
Feb 12, 8 PM $ 0.00431
-0.60%
$ 8.72 million $ 1.35 million
Feb 12, 7 PM $ 0.00433
-0.03%
$ 8.77 million $ 1.38 million
Feb 12, 6 PM $ 0.00433
+0.31%
$ 8.77 million $ 1.39 million
Feb 12, 5 PM $ 0.00432
-0.68%
$ 8.75 million $ 1.41 million
Feb 12, 4 PM $ 0.00435
-0.26%
$ 8.8 million $ 1.42 million
Feb 12, 3 PM $ 0.00436
+0.09%
$ 8.83 million $ 1.42 million
Feb 12, 2 PM $ 0.00436
-0.29%
$ 8.82 million $ 1.42 million
Feb 12, 1 PM $ 0.00437
-0.15%
$ 8.84 million $ 1.44 million
Feb 12, 12 PM $ 0.00438
-0.13%
$ 8.86 million $ 1.44 million
Feb 12, 11 AM $ 0.00438
-0.09%
$ 8.87 million $ 1.45 million
Feb 12, 10 AM $ 0.00439
+0.09%
$ 8.88 million $ 1.45 million
Feb 12, 9 AM $ 0.00438
+0.25%
$ 8.87 million $ 1.44 million
Feb 12, 8 AM $ 0.00437
+1.30%
$ 8.85 million $ 1.44 million
Feb 12, 7 AM $ 0.00432
-0.68%
$ 8.73 million $ 1.42 million
Feb 12, 6 AM $ 0.00435
-0.58%
$ 8.79 million $ 1.41 million
Feb 12, 5 AM $ 0.00437
-0.16%
$ 8.84 million $ 1.4 million
Feb 12, 4 AM $ 0.00438
+0.06%
$ 8.86 million $ 1.41 million
Feb 12, 3 AM $ 0.00437
-0.29%
$ 8.85 million $ 1.4 million
Feb 12, 2 AM $ 0.00439
+0.59%
$ 8.88 million $ 1.44 million
Feb 12, 1 AM $ 0.00436
-0.34%
$ 8.83 million $ 1.42 million
Feb 12, 12 AM $ 0.00438
+2.43%
$ 8.86 million $ 1.42 million
Feb 11, 11 PM $ 0.00427
-0.36%
$ 8.65 million $ 1.41 million
Feb 11, 10 PM $ 0.00429
-0.30%
$ 8.68 million $ 1.42 million
Feb 11, 9 PM $ 0.0043
+0.37%
$ 8.7 million $ 1.42 million
Feb 11, 8 PM $ 0.00428
-0.26%
$ 8.67 million $ 1.42 million
Feb 11, 7 PM $ 0.0043
+0.76%
$ 8.69 million $ 1.38 million
Feb 11, 6 PM $ 0.00426
-1.05%
$ 8.63 million $ 1.36 million
Feb 11, 5 PM $ 0.00431
+2.93%
$ 8.72 million $ 1.31 million
Feb 11, 4 PM $ 0.00419
+0.32%
$ 8.47 million $ 1.31 million
Feb 11, 3 PM $ 0.00417
+0.13%
$ 8.44 million $ 1.31 million
Feb 11, 2 PM $ 0.00417
-0.01%
$ 8.43 million $ 1.32 million
Feb 11, 1 PM $ 0.00417
+0.72%
$ 8.43 million $ 1.31 million
Feb 11, 12 PM $ 0.00414
+0.40%
$ 8.37 million $ 1.31 million
Feb 11, 11 AM $ 0.00412
+0.84%
$ 8.34 million $ 1.31 million