TAC token Historical Data

TAC Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0189
-0.97%
$ 65.27 million $ 6 million
May 20, 5 AM $ 0.0191
-0.89%
$ 65.91 million $ 6.13 million
May 20, 4 AM $ 0.0193
+0.26%
$ 66.5 million $ 6.26 million
May 20, 3 AM $ 0.0192
-0.91%
$ 66.33 million $ 6.42 million
May 20, 2 AM $ 0.0194
+0.39%
$ 67.08 million $ 6.46 million
May 20, 1 AM $ 0.0194
+0.20%
$ 66.82 million $ 6.45 million
May 20, 12 AM $ 0.0193
+0.19%
$ 66.68 million $ 6.38 million
May 19, 11 PM $ 0.0193
-1.18%
$ 66.56 million $ 6.29 million
May 19, 10 PM $ 0.0195
-0.37%
$ 67.35 million $ 6.29 million
May 19, 9 PM $ 0.0196
+1.04%
$ 67.6 million $ 6.27 million
May 19, 8 PM $ 0.0194
+0.34%
$ 66.9 million $ 6.24 million
May 19, 7 PM $ 0.0193
+0.32%
$ 66.68 million $ 6.23 million
May 19, 6 PM $ 0.0193
+0.53%
$ 66.69 million $ 6.18 million
May 19, 5 PM $ 0.0192
-0.61%
$ 66.34 million $ 6.21 million
May 19, 4 PM $ 0.0193
+0.04%
$ 66.74 million $ 6.24 million
May 19, 3 PM $ 0.0193
-0.91%
$ 66.72 million $ 6.31 million
May 19, 2 PM $ 0.0195
-0.39%
$ 67.33 million $ 6.38 million
May 19, 1 PM $ 0.0196
+0.74%
$ 67.6 million $ 6.44 million
May 19, 12 PM $ 0.0194
-0.45%
$ 67.1 million $ 6.39 million
May 19, 11 AM $ 0.0195
+0.16%
$ 67.41 million $ 6.35 million
May 19, 10 AM $ 0.0195
+0.68%
$ 67.3 million $ 6.36 million
May 19, 9 AM $ 0.0194
-0.74%
$ 66.94 million $ 6.32 million
May 19, 8 AM $ 0.0195
-0.11%
$ 67.44 million $ 6.4 million
May 19, 7 AM $ 0.0196
+2.55%
$ 67.74 million $ 6.32 million
May 19, 6 AM $ 0.0191
+0.85%
$ 66.05 million $ 6.32 million
May 19, 5 AM $ 0.019
+0.47%
$ 65.5 million $ 6.28 million
May 19, 4 AM $ 0.0189
-1.07%
$ 65.19 million $ 6.33 million
May 19, 3 AM $ 0.0191
-1.12%
$ 65.9 million $ 6.32 million
May 19, 2 AM $ 0.0193
+0.74%
$ 66.64 million $ 6.4 million
May 19, 1 AM $ 0.0192
-0.72%
$ 66.16 million $ 6.43 million
May 19, 12 AM $ 0.0193
+0.90%
$ 66.64 million $ 6.44 million
May 18, 11 PM $ 0.0191
-1.17%
$ 66.04 million $ 6.44 million
May 18, 10 PM $ 0.0194
+0.72%
$ 66.89 million $ 6.4 million
May 18, 9 PM $ 0.0192
+0.32%
$ 66.41 million $ 6.44 million
May 18, 8 PM $ 0.0192
-1.78%
$ 66.2 million $ 6.49 million
May 18, 7 PM $ 0.0195
-1.08%
$ 67.4 million $ 6.52 million
May 18, 6 PM $ 0.0197
+0.47%
$ 68.14 million $ 6.52 million
May 18, 5 PM $ 0.0196
+2.44%
$ 67.82 million $ 6.48 million
May 18, 4 PM $ 0.0192
-0.89%
$ 66.2 million $ 6.49 million
May 18, 3 PM $ 0.0193
+1.67%
$ 66.8 million $ 6.54 million
May 18, 2 PM $ 0.0191
+0.94%
$ 65.81 million $ 6.58 million
May 18, 1 PM $ 0.0189
-0.84%
$ 65.19 million $ 6.72 million
May 18, 12 PM $ 0.019
-0.19%
$ 65.74 million $ 6.95 million
May 18, 11 AM $ 0.0191
-1.43%
$ 65.87 million $ 7.08 million
May 18, 10 AM $ 0.0194
+1.81%
$ 66.82 million $ 7.6 million
May 18, 9 AM $ 0.019
-1.58%
$ 65.72 million $ 7.86 million
May 18, 8 AM $ 0.0193
-0.54%
$ 66.78 million $ 8.31 million
May 18, 7 AM $ 0.0194
-0.60%
$ 67.14 million $ 8.46 million
May 18, 6 AM $ 0.0196
-0.64%
$ 67.54 million $ 8.58 million
May 18, 5 AM $ 0.0197
-0.70%
$ 67.98 million $ 8.67 million