TAC token Historical Data

TAC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00417
+0.72%
$ 8.43 million $ 1.31 million
Feb 11, 12 PM $ 0.00414
+0.40%
$ 8.37 million $ 1.31 million
Feb 11, 11 AM $ 0.00412
+0.84%
$ 8.34 million $ 1.31 million
Feb 11, 10 AM $ 0.00409
-0.05%
$ 8.27 million $ 1.32 million
Feb 11, 9 AM $ 0.00409
+0.28%
$ 8.27 million $ 1.32 million
Feb 11, 8 AM $ 0.00408
+0.00%
$ 8.25 million $ 1.33 million
Feb 11, 7 AM $ 0.00408
-0.06%
$ 8.25 million $ 1.38 million
Feb 11, 6 AM $ 0.00408
-0.43%
$ 8.26 million $ 1.38 million
Feb 11, 5 AM $ 0.0041
-0.11%
$ 8.29 million $ 1.38 million
Feb 11, 4 AM $ 0.0041
-0.80%
$ 8.3 million $ 1.37 million
Feb 11, 3 AM $ 0.00414
+0.11%
$ 8.37 million $ 1.37 million
Feb 11, 2 AM $ 0.00413
+0.07%
$ 8.36 million $ 1.44 million
Feb 11, 1 AM $ 0.00413
+0.08%
$ 8.35 million $ 1.44 million
Feb 11, 12 AM $ 0.00412
-1.02%
$ 8.35 million $ 1.43 million
Feb 10, 11 PM $ 0.00417
-0.05%
$ 8.43 million $ 1.43 million
Feb 10, 10 PM $ 0.00417
+0.18%
$ 8.44 million $ 1.44 million
Feb 10, 9 PM $ 0.00416
-0.27%
$ 8.42 million $ 1.43 million
Feb 10, 8 PM $ 0.00417
+0.14%
$ 8.44 million $ 1.43 million
Feb 10, 7 PM $ 0.00417
+0.16%
$ 8.43 million $ 1.43 million
Feb 10, 6 PM $ 0.00416
-1.03%
$ 8.42 million $ 1.46 million
Feb 10, 5 PM $ 0.0042
+1.18%
$ 8.51 million $ 1.45 million
Feb 10, 4 PM $ 0.00415
-0.85%
$ 8.41 million $ 1.44 million
Feb 10, 3 PM $ 0.00419
+1.44%
$ 8.48 million $ 1.44 million
Feb 10, 2 PM $ 0.00413
-0.54%
$ 8.36 million $ 1.41 million
Feb 10, 1 PM $ 0.00415
+0.69%
$ 8.4 million $ 1.42 million
Feb 10, 12 PM $ 0.00413
+0.33%
$ 8.35 million $ 1.42 million
Feb 10, 11 AM $ 0.00411
-0.08%
$ 8.32 million $ 1.44 million
Feb 10, 10 AM $ 0.00411
+0.49%
$ 8.33 million $ 1.43 million
Feb 10, 9 AM $ 0.00409
-0.62%
$ 8.29 million $ 1.44 million
Feb 10, 8 AM $ 0.00412
-1.25%
$ 8.34 million $ 1.44 million
Feb 10, 7 AM $ 0.00417
-0.14%
$ 8.44 million $ 1.41 million
Feb 10, 6 AM $ 0.00418
-0.40%
$ 8.45 million $ 1.42 million
Feb 10, 5 AM $ 0.00419
+0.18%
$ 8.49 million $ 1.42 million
Feb 10, 4 AM $ 0.00419
-0.69%
$ 8.47 million $ 1.42 million
Feb 10, 3 AM $ 0.00422
-0.46%
$ 8.53 million $ 1.42 million
Feb 10, 2 AM $ 0.00424
-0.03%
$ 8.57 million $ 1.43 million
Feb 10, 1 AM $ 0.00424
-0.06%
$ 8.57 million $ 1.42 million
Feb 10, 12 AM $ 0.00424
+0.05%
$ 8.58 million $ 1.43 million
Feb 9, 11 PM $ 0.00424
-0.45%
$ 8.57 million $ 1.43 million
Feb 9, 10 PM $ 0.00426
+0.05%
$ 8.61 million $ 1.43 million
Feb 9, 9 PM $ 0.00425
+0.08%
$ 8.61 million $ 1.43 million
Feb 9, 8 PM $ 0.00425
-0.41%
$ 8.6 million $ 1.44 million
Feb 9, 7 PM $ 0.00427
+0.53%
$ 8.64 million $ 1.44 million
Feb 9, 6 PM $ 0.00425
-0.01%
$ 8.59 million $ 1.42 million
Feb 9, 5 PM $ 0.00425
-0.11%
$ 8.59 million $ 1.42 million
Feb 9, 4 PM $ 0.00425
+0.02%
$ 8.6 million $ 1.43 million
Feb 9, 3 PM $ 0.00425
+0.17%
$ 8.6 million $ 1.43 million
Feb 9, 2 PM $ 0.00424
+0.46%
$ 8.58 million $ 1.43 million
Feb 9, 1 PM $ 0.00422
+0.50%
$ 8.55 million $ 1.43 million
Feb 9, 12 PM $ 0.0042
-1.09%
$ 8.5 million $ 1.43 million