TAC token Historical Data

TAC Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0197
-0.70%
$ 67.98 million $ 8.67 million
May 18, 4 AM $ 0.0198
-0.27%
$ 68.46 million $ 8.66 million
May 18, 3 AM $ 0.0199
+0.39%
$ 68.64 million $ 8.79 million
May 18, 2 AM $ 0.0198
-0.11%
$ 68.37 million $ 8.73 million
May 18, 1 AM $ 0.0198
+0.77%
$ 68.51 million $ 8.75 million
May 18, 12 AM $ 0.0197
+0.10%
$ 67.99 million $ 8.81 million
May 17, 11 PM $ 0.0197
+0.57%
$ 67.92 million $ 8.9 million
May 17, 10 PM $ 0.0196
-0.81%
$ 67.5 million $ 8.99 million
May 17, 9 PM $ 0.0197
+1.29%
$ 68.12 million $ 8.99 million
May 17, 8 PM $ 0.0195
-1.86%
$ 67.25 million $ 8.98 million
May 17, 7 PM $ 0.0199
-0.75%
$ 68.54 million $ 9.02 million
May 17, 6 PM $ 0.02
-0.15%
$ 69.06 million $ 9.04 million
May 17, 5 PM $ 0.02
-2.08%
$ 69.16 million $ 9.1 million
May 17, 4 PM $ 0.0204
+2.52%
$ 70.55 million $ 9.05 million
May 17, 3 PM $ 0.0199
+1.19%
$ 68.82 million $ 9.01 million
May 17, 2 PM $ 0.0197
-6.03%
$ 68.01 million $ 8.99 million
May 17, 1 PM $ 0.021
+6.79%
$ 72.37 million $ 8.9 million
May 17, 12 PM $ 0.0196
+0.30%
$ 67.76 million $ 8.82 million
May 17, 11 AM $ 0.0196
+0.26%
$ 67.55 million $ 8.75 million
May 17, 10 AM $ 0.0195
-6.53%
$ 67.35 million $ 8.3 million
May 17, 9 AM $ 0.0208
-10.82%
$ 71.75 million $ 8.1 million
May 17, 8 AM $ 0.0233
+1.64%
$ 80.38 million $ 7.65 million
May 17, 7 AM $ 0.0229
+0.63%
$ 79.08 million $ 7.57 million
May 17, 6 AM $ 0.0228
-0.28%
$ 78.59 million $ 7.58 million
May 17, 5 AM $ 0.0228
+1.60%
$ 78.69 million $ 7.64 million
May 17, 4 AM $ 0.0224
+1.69%
$ 77.45 million $ 7.73 million
May 17, 3 AM $ 0.0221
+0.54%
$ 76.16 million $ 7.63 million
May 17, 2 AM $ 0.0219
+1.58%
$ 75.75 million $ 7.68 million
May 17, 1 AM $ 0.0216
+1.10%
$ 74.61 million $ 7.74 million
May 17, 12 AM $ 0.0214
+0.60%
$ 73.79 million $ 7.89 million
May 16, 11 PM $ 0.0212
-0.43%
$ 73.35 million $ 7.91 million
May 16, 10 PM $ 0.0213
+1.02%
$ 73.49 million $ 7.92 million
May 16, 9 PM $ 0.0211
+0.00%
$ 72.75 million $ 7.9 million
May 16, 8 PM $ 0.0211
+0.38%
$ 72.83 million $ 7.89 million
May 16, 7 PM $ 0.021
-0.31%
$ 72.55 million $ 7.82 million
May 16, 6 PM $ 0.0211
+0.78%
$ 72.77 million $ 7.84 million
May 16, 5 PM $ 0.0209
-1.09%
$ 72.21 million $ 7.82 million
May 16, 4 PM $ 0.0211
+0.47%
$ 72.94 million $ 7.87 million
May 16, 3 PM $ 0.021
-2.35%
$ 72.6 million $ 7.93 million
May 16, 2 PM $ 0.0215
-0.28%
$ 74.34 million $ 7.96 million
May 16, 1 PM $ 0.0216
-1.14%
$ 74.65 million $ 7.98 million
May 16, 12 PM $ 0.0219
-0.64%
$ 75.61 million $ 7.96 million
May 16, 11 AM $ 0.022
+0.55%
$ 76.1 million $ 8.1 million
May 16, 10 AM $ 0.0219
-2.20%
$ 75.68 million $ 8.45 million
May 16, 9 AM $ 0.0224
-0.57%
$ 77.39 million $ 8.8 million
May 16, 8 AM $ 0.0225
-1.71%
$ 77.83 million $ 8.99 million
May 16, 7 AM $ 0.0229
+0.35%
$ 79.18 million $ 9.21 million
May 16, 6 AM $ 0.0229
+2.27%
$ 78.91 million $ 9.17 million
May 16, 5 AM $ 0.0223
-2.76%
$ 77.15 million $ 9.33 million
May 16, 4 AM $ 0.023
+1.88%
$ 79.35 million $ 9.33 million