TAC token Historical Data

TAC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0309
-1.52%
$104.21 million $19.45 million
Jul 4, 9 PM $0.0314
-1.17%
$105.81 million $19.47 million
Jul 4, 8 PM $0.0317
-1.16%
$107.07 million $19.5 million
Jul 4, 7 PM $0.0321
+0.31%
$108.33 million $19.56 million
Jul 4, 6 PM $0.032
-0.14%
$107.99 million $19.53 million
Jul 4, 5 PM $0.032
-2.01%
$108.14 million $19.72 million
Jul 4, 4 PM $0.0327
+1.33%
$110.31 million $19.66 million
Jul 4, 3 PM $0.0323
-6.53%
$108.86 million $19.83 million
Jul 4, 2 PM $0.0345
-1.98%
$116.47 million $19.01 million
Jul 4, 1 PM $0.0352
-1.26%
$118.83 million $18.17 million
Jul 4, 12 PM $0.0357
-12.83%
$120.41 million $16.99 million
Jul 4, 11 AM $0.0409
+1.80%
$138.14 million $12.49 million
Jul 4, 10 AM $0.0402
+17.67%
$135.69 million $10.3 million
Jul 4, 9 AM $0.0342
-4.29%
$115.31 million $9.9 million
Jul 4, 8 AM $0.0357
+15.73%
$120.43 million $8.4 million
Jul 4, 7 AM $0.0308
-1.29%
$104.06 million $7.9 million
Jul 4, 6 AM $0.0312
+2.45%
$105.42 million $7.99 million
Jul 4, 5 AM $0.0305
+0.56%
$102.9 million $7.82 million
Jul 4, 4 AM $0.0303
+0.68%
$102.33 million $8.01 million
Jul 4, 3 AM $0.0301
-0.18%
$101.64 million $7.83 million
Jul 4, 2 AM $0.0302
-0.39%
$101.83 million $7.91 million
Jul 4, 1 AM $0.0303
-0.18%
$102.23 million $8.1 million
Jul 4, 12 AM $0.0303
+0.94%
$102.41 million $8.47 million
Jul 3, 11 PM $0.0301
-0.67%
$101.45 million $8.69 million
Jul 3, 10 PM $0.0303
-0.75%
$102.13 million $8.71 million
Jul 3, 9 PM $0.0305
+1.03%
$102.9 million $8.79 million
Jul 3, 8 PM $0.0302
-0.30%
$101.85 million $8.86 million
Jul 3, 7 PM $0.0303
+0.77%
$102.12 million $9.05 million
Jul 3, 6 PM $0.03
-1.35%
$101.33 million $9.34 million
Jul 3, 5 PM $0.0304
+0.01%
$102.72 million $9.44 million
Jul 3, 4 PM $0.0304
-1.68%
$102.71 million $9.92 million
Jul 3, 3 PM $0.031
-1.03%
$104.46 million $10.23 million
Jul 3, 2 PM $0.0313
-1.68%
$105.55 million $11.18 million
Jul 3, 1 PM $0.0318
+2.62%
$107.35 million $14.43 million
Jul 3, 12 PM $0.031
-2.13%
$104.61 million $16.28 million
Jul 3, 11 AM $0.0317
-1.10%
$106.89 million $16.67 million
Jul 3, 10 AM $0.032
+0.74%
$108.09 million $16.56 million
Jul 3, 9 AM $0.0318
-5.46%
$107.29 million $16.49 million
Jul 3, 8 AM $0.0336
-6.34%
$113.49 million $16.62 million
Jul 3, 7 AM $0.0359
-0.44%
$121.17 million $17.07 million
Jul 3, 6 AM $0.0361
+0.94%
$121.72 million $17.61 million
Jul 3, 5 AM $0.0357
+1.35%
$120.58 million $18.49 million
Jul 3, 4 AM $0.0353
+0.53%
$119.01 million $18.88 million
Jul 3, 3 AM $0.0349
-1.24%
$117.82 million $19.48 million
Jul 3, 2 AM $0.0354
+0.38%
$119.31 million $19.97 million
Jul 3, 1 AM $0.0352
+0.45%
$118.83 million $20.18 million
Jul 3, 12 AM $0.0351
+1.38%
$118.29 million $20.05 million
Jul 2, 11 PM $0.0346
-0.01%
$116.54 million $19.98 million
Jul 2, 10 PM $0.0346
-2.01%
$116.55 million $20.28 million
Jul 2, 9 PM $0.0353
+1.74%
$118.93 million $20.62 million