TAC token Historical Data

TAC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00426
+0.61%
$ 8.62 million $ 1.37 million
Feb 7, 11 AM $ 0.00423
+0.06%
$ 8.56 million $ 1.37 million
Feb 7, 10 AM $ 0.00423
-0.19%
$ 8.56 million $ 1.38 million
Feb 7, 9 AM $ 0.00424
-1.07%
$ 8.58 million $ 1.37 million
Feb 7, 8 AM $ 0.00428
+0.13%
$ 8.67 million $ 1.36 million
Feb 7, 7 AM $ 0.00428
-0.85%
$ 8.66 million $ 1.35 million
Feb 7, 6 AM $ 0.00432
+0.23%
$ 8.73 million $ 1.35 million
Feb 7, 5 AM $ 0.00431
-0.86%
$ 8.71 million $ 1.34 million
Feb 7, 4 AM $ 0.00434
-0.19%
$ 8.79 million $ 1.35 million
Feb 7, 3 AM $ 0.00435
+0.51%
$ 8.81 million $ 1.35 million
Feb 7, 2 AM $ 0.00433
-1.04%
$ 8.76 million $ 1.41 million
Feb 7, 1 AM $ 0.00438
+0.56%
$ 8.85 million $ 1.42 million
Feb 7, 12 AM $ 0.00435
-0.18%
$ 8.8 million $ 1.42 million
Feb 6, 11 PM $ 0.00436
-0.32%
$ 8.82 million $ 1.47 million
Feb 6, 10 PM $ 0.00437
+0.06%
$ 8.85 million $ 1.47 million
Feb 6, 9 PM $ 0.00437
+0.16%
$ 8.84 million $ 1.48 million
Feb 6, 8 PM $ 0.00436
-0.37%
$ 8.83 million $ 1.49 million
Feb 6, 7 PM $ 0.00438
+0.02%
$ 8.86 million $ 1.51 million
Feb 6, 6 PM $ 0.00438
+0.47%
$ 8.86 million $ 1.53 million
Feb 6, 5 PM $ 0.00436
-2.03%
$ 8.82 million $ 1.56 million
Feb 6, 4 PM $ 0.00445
+1.38%
$ 9 million $ 1.55 million
Feb 6, 3 PM $ 0.00439
+1.03%
$ 8.88 million $ 1.55 million
Feb 6, 2 PM $ 0.00434
+0.27%
$ 8.79 million $ 1.58 million
Feb 6, 1 PM $ 0.00433
+0.77%
$ 8.76 million $ 1.6 million
Feb 6, 12 PM $ 0.0043
-0.17%
$ 8.69 million $ 1.6 million
Feb 6, 11 AM $ 0.0043
+1.95%
$ 8.71 million $ 1.58 million
Feb 6, 10 AM $ 0.00422
-0.08%
$ 8.54 million $ 1.57 million
Feb 6, 9 AM $ 0.00423
+0.40%
$ 8.55 million $ 1.57 million
Feb 6, 8 AM $ 0.00421
+0.06%
$ 8.52 million $ 1.58 million
Feb 6, 7 AM $ 0.00421
+0.58%
$ 8.51 million $ 1.57 million
Feb 6, 6 AM $ 0.00418
-1.31%
$ 8.46 million $ 1.56 million
Feb 6, 5 AM $ 0.00424
+1.98%
$ 8.57 million $ 1.56 million
Feb 6, 4 AM $ 0.00415
+1.59%
$ 8.41 million $ 1.55 million
Feb 6, 3 AM $ 0.00409
-0.55%
$ 8.27 million $ 1.55 million
Feb 6, 2 AM $ 0.00411
-0.85%
$ 8.32 million $ 1.75 million
Feb 6, 1 AM $ 0.00415
+1.95%
$ 8.39 million $ 1.75 million
Feb 6, 12 AM $ 0.00407
+0.91%
$ 8.23 million $ 1.76 million
Feb 5, 11 PM $ 0.00403
-1.11%
$ 8.16 million $ 1.7 million
Feb 5, 10 PM $ 0.00408
+0.35%
$ 8.25 million $ 1.69 million
Feb 5, 9 PM $ 0.00406
+1.59%
$ 8.22 million $ 1.69 million
Feb 5, 8 PM $ 0.004
-1.79%
$ 8.09 million $ 1.67 million
Feb 5, 7 PM $ 0.00407
-0.84%
$ 8.24 million $ 1.65 million
Feb 5, 6 PM $ 0.00411
-0.17%
$ 8.3 million $ 1.66 million
Feb 5, 5 PM $ 0.00411
-0.45%
$ 8.32 million $ 1.62 million
Feb 5, 4 PM $ 0.00413
+1.19%
$ 8.36 million $ 1.61 million
Feb 5, 3 PM $ 0.00408
-0.53%
$ 8.26 million $ 1.63 million
Feb 5, 2 PM $ 0.00411
+0.32%
$ 8.31 million $ 1.59 million
Feb 5, 1 PM $ 0.00409
+0.35%
$ 8.29 million $ 1.67 million
Feb 5, 12 PM $ 0.00408
-0.21%
$ 8.26 million $ 1.88 million
Feb 5, 11 AM $ 0.00409
-0.50%
$ 8.27 million $ 1.88 million