TAC token Historical Data

TAC Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.023
+1.88%
$ 79.35 million $ 9.33 million
May 16, 3 AM $ 0.0226
+0.35%
$ 77.88 million $ 9.5 million
May 16, 2 AM $ 0.0225
+3.17%
$ 77.69 million $ 9.56 million
May 16, 1 AM $ 0.0218
-0.35%
$ 75.23 million $ 9.69 million
May 16, 12 AM $ 0.0219
+2.99%
$ 75.56 million $ 9.76 million
May 15, 11 PM $ 0.0213
+0.98%
$ 73.37 million $ 9.73 million
May 15, 10 PM $ 0.021
+1.14%
$ 72.66 million $ 9.76 million
May 15, 9 PM $ 0.0208
+1.90%
$ 71.84 million $ 10.13 million
May 15, 8 PM $ 0.0204
-0.84%
$ 70.5 million $ 11.16 million
May 15, 7 PM $ 0.0206
+0.97%
$ 71.09 million $ 13.37 million
May 15, 6 PM $ 0.0204
-1.02%
$ 70.4 million $ 15.23 million
May 15, 5 PM $ 0.0206
-1.51%
$ 71.12 million $ 15.23 million
May 15, 4 PM $ 0.0209
+3.66%
$ 72.21 million $ 15.26 million
May 15, 3 PM $ 0.0202
-0.50%
$ 69.68 million $ 15.4 million
May 15, 2 PM $ 0.0203
-0.83%
$ 70.03 million $ 15.85 million
May 15, 1 PM $ 0.0205
-1.25%
$ 70.61 million $ 15.66 million
May 15, 12 PM $ 0.0207
-1.47%
$ 71.49 million $ 15.41 million
May 15, 11 AM $ 0.021
+2.57%
$ 72.49 million $ 15.13 million
May 15, 10 AM $ 0.0205
-5.79%
$ 70.67 million $ 14.62 million
May 15, 9 AM $ 0.0217
-3.95%
$ 75.01 million $ 14.17 million
May 15, 8 AM $ 0.0226
+2.76%
$ 78.1 million $ 14.17 million
May 15, 7 AM $ 0.022
+0.83%
$ 76.01 million $ 13.97 million
May 15, 6 AM $ 0.0218
-0.80%
$ 75.36 million $ 13.84 million
May 15, 5 AM $ 0.022
-0.89%
$ 75.99 million $ 13.5 million
May 15, 4 AM $ 0.0222
-1.09%
$ 76.67 million $ 13.36 million
May 15, 3 AM $ 0.0224
-0.40%
$ 77.46 million $ 13.14 million
May 15, 2 AM $ 0.0225
+0.67%
$ 77.77 million $ 12.96 million
May 15, 1 AM $ 0.0224
-4.20%
$ 77.25 million $ 12.65 million
May 15, 12 AM $ 0.0234
-0.04%
$ 80.67 million $ 12.33 million
May 14, 11 PM $ 0.0234
-1.19%
$ 80.7 million $ 12.16 million
May 14, 10 PM $ 0.0236
-0.18%
$ 81.6 million $ 12.04 million
May 14, 9 PM $ 0.0237
-0.43%
$ 81.75 million $ 11.73 million
May 14, 8 PM $ 0.0238
+5.80%
$ 82.11 million $ 10.61 million
May 14, 7 PM $ 0.0225
+13.57%
$ 77.6 million $ 8.24 million
May 14, 6 PM $ 0.0198
+1.57%
$ 68.33 million $ 6.28 million
May 14, 5 PM $ 0.0195
-3.43%
$ 67.27 million $ 6.59 million
May 14, 4 PM $ 0.0202
+2.23%
$ 69.66 million $ 6.72 million
May 14, 3 PM $ 0.0197
+11.31%
$ 68.13 million $ 6.45 million
May 14, 2 PM $ 0.0177
+0.90%
$ 61.21 million $ 5.84 million
May 14, 1 PM $ 0.0176
+0.67%
$ 60.66 million $ 5.89 million
May 14, 12 PM $ 0.0175
+0.09%
$ 60.25 million $ 5.92 million
May 14, 11 AM $ 0.0174
-1.14%
$ 60.2 million $ 5.94 million
May 14, 10 AM $ 0.0176
+0.27%
$ 60.89 million $ 6.02 million
May 14, 9 AM $ 0.0176
-2.48%
$ 60.73 million $ 6 million
May 14, 8 AM $ 0.018
+5.25%
$ 62.27 million $ 5.72 million
May 14, 7 AM $ 0.0171
+0.24%
$ 59.17 million $ 5.51 million
May 14, 6 AM $ 0.0171
+0.05%
$ 59.02 million $ 5.47 million
May 14, 5 AM $ 0.0171
-1.65%
$ 58.99 million $ 5.44 million
May 14, 4 AM $ 0.0174
-0.62%
$ 59.98 million $ 5.42 million
May 14, 3 AM $ 0.0175
+2.08%
$ 60.35 million $ 5.57 million