Coinranking
TAC token Historical Data
TAC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 9 PM | $0.0353 | +1.74% | ||
| Jul 2, 8 PM | $0.0347 | -2.29% | ||
| Jul 2, 7 PM | $0.0355 | -3.16% | ||
| Jul 2, 6 PM | $0.0367 | -1.04% | ||
| Jul 2, 5 PM | $0.0371 | -2.55% | ||
| Jul 2, 4 PM | $0.0381 | +1.67% | ||
| Jul 2, 3 PM | $0.0374 | +12.37% | ||
| Jul 2, 2 PM | $0.0333 | +9.65% | ||
| Jul 2, 1 PM | $0.0304 | -17.94% | ||
| Jul 2, 12 PM | $0.0371 | -7.71% | ||
| Jul 2, 11 AM | $0.0402 | +1.38% | ||
| Jul 2, 10 AM | $0.0396 | +1.42% | ||
| Jul 2, 9 AM | $0.0391 | +2.38% | ||
| Jul 2, 8 AM | $0.0382 | +3.72% | ||
| Jul 2, 7 AM | $0.0368 | +4.43% | ||
| Jul 2, 6 AM | $0.0352 | +2.52% | ||
| Jul 2, 5 AM | $0.0344 | -4.77% | ||
| Jul 2, 4 AM | $0.0361 | +2.11% | ||
| Jul 2, 3 AM | $0.0353 | -9.97% | ||
| Jul 2, 2 AM | $0.0393 | +3.61% | ||
| Jul 2, 1 AM | $0.0379 | -3.33% | ||
| Jul 2, 12 AM | $0.0392 | -0.52% | ||
| Jul 1, 11 PM | $0.0394 | +0.98% | ||
| Jul 1, 10 PM | $0.039 | -6.29% | ||
| Jul 1, 9 PM | $0.0416 | +0.49% | ||
| Jul 1, 8 PM | $0.0414 | -3.19% | ||
| Jul 1, 7 PM | $0.0428 | -1.61% | ||
| Jul 1, 6 PM | $0.0435 | +0.85% | ||
| Jul 1, 5 PM | $0.0431 | -9.82% | ||
| Jul 1, 4 PM | $0.0479 | -4.88% | ||
| Jul 1, 3 PM | $0.0503 | -7.49% | ||
| Jul 1, 2 PM | $0.0544 | -4.51% | ||
| Jul 1, 1 PM | $0.0569 | -0.02% | ||
| Jul 1, 12 PM | $0.057 | -2.07% | ||
| Jul 1, 11 AM | $0.0582 | -2.92% | ||
| Jul 1, 10 AM | $0.0599 | +0.47% | ||
| Jul 1, 9 AM | $0.0596 | -0.44% | ||
| Jul 1, 8 AM | $0.0599 | +1.06% | ||
| Jul 1, 7 AM | $0.0592 | +0.34% | ||
| Jul 1, 6 AM | $0.059 | -1.30% | ||
| Jul 1, 5 AM | $0.0598 | -2.11% | ||
| Jul 1, 4 AM | $0.0611 | -2.70% | ||
| Jul 1, 3 AM | $0.0628 | +2.31% | ||
| Jul 1, 2 AM | $0.0614 | -2.58% | ||
| Jul 1, 1 AM | $0.063 | +1.06% | ||
| Jul 1, 12 AM | $0.0623 | -0.25% | ||
| Jun 30, 11 PM | $0.0625 | +0.16% | ||
| Jun 30, 10 PM | $0.0624 | +0.40% | ||
| Jun 30, 9 PM | $0.0621 | +0.35% | ||
| Jun 30, 8 PM | $0.0619 | +3.94% | ||