TAC token Historical Data

TAC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00408
-0.21%
$ 8.26 million $ 1.88 million
Feb 5, 11 AM $ 0.00409
-0.50%
$ 8.27 million $ 1.88 million
Feb 5, 10 AM $ 0.00411
-1.39%
$ 8.32 million $ 1.88 million
Feb 5, 9 AM $ 0.00417
+1.26%
$ 8.43 million $ 1.89 million
Feb 5, 8 AM $ 0.00412
+0.60%
$ 8.33 million $ 1.89 million
Feb 5, 7 AM $ 0.00409
+0.58%
$ 8.28 million $ 1.89 million
Feb 5, 6 AM $ 0.00407
-0.47%
$ 8.23 million $ 1.9 million
Feb 5, 5 AM $ 0.00409
+0.17%
$ 8.27 million $ 1.91 million
Feb 5, 4 AM $ 0.00408
-1.47%
$ 8.25 million $ 1.91 million
Feb 5, 3 AM $ 0.00414
-1.29%
$ 8.38 million $ 1.91 million
Feb 5, 2 AM $ 0.00419
-0.09%
$ 8.49 million $ 1.91 million
Feb 5, 1 AM $ 0.0042
-0.47%
$ 8.5 million $ 1.93 million
Feb 5, 12 AM $ 0.00422
+1.88%
$ 8.54 million $ 1.91 million
Feb 4, 11 PM $ 0.00414
+0.17%
$ 8.38 million $ 1.9 million
Feb 4, 10 PM $ 0.00413
-0.15%
$ 8.36 million $ 1.9 million
Feb 4, 9 PM $ 0.00414
-0.65%
$ 8.37 million $ 1.89 million
Feb 4, 8 PM $ 0.00417
-0.13%
$ 8.43 million $ 1.88 million
Feb 4, 7 PM $ 0.00417
+0.60%
$ 8.44 million $ 1.89 million
Feb 4, 6 PM $ 0.00415
+0.78%
$ 8.4 million $ 1.86 million
Feb 4, 5 PM $ 0.00412
+0.68%
$ 8.33 million $ 1.85 million
Feb 4, 4 PM $ 0.00409
+2.04%
$ 8.28 million $ 1.84 million
Feb 4, 3 PM $ 0.00401
-1.08%
$ 8.11 million $ 1.81 million
Feb 4, 2 PM $ 0.00405
-0.01%
$ 8.2 million $ 1.81 million
Feb 4, 1 PM $ 0.00405
-7.41%
$ 8.2 million $ 1.68 million
Feb 4, 12 PM $ 0.00438
-0.87%
$ 8.86 million $ 1.48 million
Feb 4, 11 AM $ 0.00442
+0.14%
$ 8.93 million $ 1.49 million
Feb 4, 10 AM $ 0.00441
+1.11%
$ 8.92 million $ 1.48 million
Feb 4, 9 AM $ 0.00436
-0.68%
$ 8.82 million $ 1.47 million
Feb 4, 8 AM $ 0.00439
-0.88%
$ 8.89 million $ 1.46 million
Feb 4, 7 AM $ 0.00443
+1.26%
$ 8.96 million $ 1.46 million
Feb 4, 6 AM $ 0.00438
+1.87%
$ 8.85 million $ 1.47 million
Feb 4, 5 AM $ 0.00429
-1.31%
$ 8.69 million $ 1.45 million
Feb 4, 4 AM $ 0.00435
+1.80%
$ 8.8 million $ 1.48 million
Feb 4, 3 AM $ 0.00428
+2.07%
$ 8.65 million $ 1.47 million
Feb 4, 2 AM $ 0.00419
-1.73%
$ 8.47 million $ 1.58 million
Feb 4, 1 AM $ 0.00426
+0.92%
$ 8.62 million $ 1.57 million
Feb 4, 12 AM $ 0.00422
-2.00%
$ 8.55 million $ 1.55 million
Feb 3, 11 PM $ 0.00431
-1.41%
$ 8.72 million $ 1.55 million
Feb 3, 10 PM $ 0.00437
-0.21%
$ 8.84 million $ 1.55 million
Feb 3, 9 PM $ 0.00438
+0.16%
$ 8.87 million $ 1.55 million
Feb 3, 8 PM $ 0.00437
-1.06%
$ 8.85 million $ 1.55 million
Feb 3, 7 PM $ 0.00442
+1.36%
$ 8.94 million $ 1.53 million
Feb 3, 6 PM $ 0.00436
-0.72%
$ 8.82 million $ 1.58 million
Feb 3, 5 PM $ 0.00439
-0.79%
$ 8.89 million $ 1.59 million
Feb 3, 4 PM $ 0.00443
-1.13%
$ 8.96 million $ 1.59 million
Feb 3, 3 PM $ 0.00448
+0.42%
$ 9.06 million $ 1.58 million
Feb 3, 2 PM $ 0.00446
-3.37%
$ 9.02 million $ 1.57 million
Feb 3, 1 PM $ 0.00462
+0.18%
$ 9.34 million $ 1.57 million
Feb 3, 12 PM $ 0.00461
+0.21%
$ 9.32 million $ 1.55 million
Feb 3, 11 AM $ 0.0046
+0.30%
$ 9.29 million $ 1.55 million