TAC token Historical Data

TAC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0175
+2.08%
$ 60.35 million $ 5.57 million
May 14, 2 AM $ 0.0171
+0.40%
$ 59.13 million $ 5.65 million
May 14, 1 AM $ 0.0171
-0.55%
$ 58.89 million $ 5.78 million
May 14, 12 AM $ 0.0172
-1.26%
$ 59.22 million $ 5.94 million
May 13, 11 PM $ 0.0174
-2.47%
$ 59.98 million $ 6.1 million
May 13, 10 PM $ 0.0178
-1.97%
$ 61.5 million $ 6.23 million
May 13, 9 PM $ 0.0182
-0.14%
$ 62.73 million $ 6.23 million
May 13, 8 PM $ 0.0182
+0.10%
$ 62.82 million $ 6.33 million
May 13, 7 PM $ 0.0182
-1.46%
$ 62.75 million $ 6.58 million
May 13, 6 PM $ 0.0184
+1.79%
$ 63.69 million $ 6.72 million
May 13, 5 PM $ 0.0181
+0.24%
$ 62.57 million $ 6.49 million
May 13, 4 PM $ 0.0181
+0.50%
$ 62.42 million $ 6.89 million
May 13, 3 PM $ 0.018
-0.63%
$ 62.1 million $ 7.03 million
May 13, 2 PM $ 0.0181
+0.95%
$ 62.5 million $ 7.21 million
May 13, 1 PM $ 0.0179
-0.19%
$ 61.91 million $ 7.54 million
May 13, 12 PM $ 0.018
+0.37%
$ 62.03 million $ 7.91 million
May 13, 11 AM $ 0.0179
+1.62%
$ 61.8 million $ 8.18 million
May 13, 10 AM $ 0.0176
-0.60%
$ 60.82 million $ 9.66 million
May 13, 9 AM $ 0.0177
+0.10%
$ 61.18 million $ 10.03 million
May 13, 8 AM $ 0.0177
-0.60%
$ 61.12 million $ 10.26 million
May 13, 7 AM $ 0.0178
-0.16%
$ 61.49 million $ 10.76 million
May 13, 6 AM $ 0.0178
+0.26%
$ 61.59 million $ 10.76 million
May 13, 5 AM $ 0.0178
+0.11%
$ 61.43 million $ 10.76 million
May 13, 4 AM $ 0.0178
-0.13%
$ 61.37 million $ 10.67 million
May 13, 3 AM $ 0.0178
+1.02%
$ 61.44 million $ 10.53 million
May 13, 2 AM $ 0.0176
-1.15%
$ 60.82 million $ 10.37 million
May 13, 1 AM $ 0.0178
+0.18%
$ 61.47 million $ 10.23 million
May 13, 12 AM $ 0.0178
-0.80%
$ 61.35 million $ 10.03 million
May 12, 11 PM $ 0.0179
-0.43%
$ 61.8 million $ 9.9 million
May 12, 10 PM $ 0.018
+0.15%
$ 62.07 million $ 9.85 million
May 12, 9 PM $ 0.018
-0.33%
$ 61.97 million $ 9.81 million
May 12, 8 PM $ 0.018
+1.19%
$ 62.19 million $ 9.85 million
May 12, 7 PM $ 0.0178
-0.33%
$ 61.46 million $ 9.69 million
May 12, 6 PM $ 0.0179
-1.28%
$ 61.66 million $ 9.64 million
May 12, 5 PM $ 0.0181
+0.69%
$ 62.46 million $ 9.64 million
May 12, 4 PM $ 0.018
-0.09%
$ 62.03 million $ 9.13 million
May 12, 3 PM $ 0.018
-0.15%
$ 62.09 million $ 9.1 million
May 12, 2 PM $ 0.018
+0.06%
$ 62.18 million $ 9.03 million
May 12, 1 PM $ 0.018
-0.30%
$ 62.15 million $ 8.9 million
May 12, 12 PM $ 0.0181
-0.03%
$ 62.27 million $ 8.65 million
May 12, 11 AM $ 0.0181
-1.35%
$ 62.29 million $ 8.41 million
May 12, 10 AM $ 0.0183
-3.86%
$ 63.14 million $ 6.94 million
May 12, 9 AM $ 0.019
-1.52%
$ 65.67 million $ 6.71 million
May 12, 8 AM $ 0.0193
-2.92%
$ 66.69 million $ 6.61 million
May 12, 7 AM $ 0.0199
+0.06%
$ 68.7 million $ 6.26 million
May 12, 6 AM $ 0.0199
-0.03%
$ 68.67 million $ 6.42 million
May 12, 5 AM $ 0.0199
-0.07%
$ 68.69 million $ 6.53 million
May 12, 4 AM $ 0.0199
+0.34%
$ 68.74 million $ 6.72 million
May 12, 3 AM $ 0.0199
+0.07%
$ 68.51 million $ 6.74 million
May 12, 2 AM $ 0.0198
-0.14%
$ 68.46 million $ 6.88 million