TAC token Historical Data

TAC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0619
+3.94%
$208.26 million $44.47 million
Jun 30, 7 PM $0.0596
-2.66%
$200.37 million $45.2 million
Jun 30, 6 PM $0.0612
-1.37%
$205.85 million $45.96 million
Jun 30, 5 PM $0.062
-2.47%
$208.67 million $45.21 million
Jun 30, 4 PM $0.0637
+8.08%
$214.14 million $46.2 million
Jun 30, 3 PM $0.0589
-10.35%
$198.22 million $48.58 million
Jun 30, 2 PM $0.0658
+2.70%
$221.24 million $45.81 million
Jun 30, 1 PM $0.0641
+2.98%
$215.44 million $47.71 million
Jun 30, 12 PM $0.0622
-1.00%
$209.19 million $50.11 million
Jun 30, 11 AM $0.0628
-3.09%
$211.3 million $52.34 million
Jun 30, 10 AM $0.0647
+8.08%
$217.52 million $55.18 million
Jun 30, 9 AM $0.0598
-2.74%
$201.19 million $57.59 million
Jun 30, 8 AM $0.0614
+4.55%
$206.57 million $62.82 million
Jun 30, 7 AM $0.0587
+1.43%
$197.53 million $67.99 million
Jun 30, 6 AM $0.0579
+0.80%
$194.76 million $68.89 million
Jun 30, 5 AM $0.0574
-1.81%
$193.22 million $67.99 million
Jun 30, 4 AM $0.0585
-2.03%
$196.78 million $66.93 million
Jun 30, 3 AM $0.0597
+0.37%
$200.79 million $65.64 million
Jun 30, 2 AM $0.0594
+7.88%
$199.94 million $64.67 million
Jun 30, 1 AM $0.0551
-7.81%
$185.19 million $62.41 million
Jun 30, 12 AM $0.0597
-0.64%
$200.93 million $60.61 million
Jun 29, 11 PM $0.0601
+4.66%
$211.05 million $59.29 million
Jun 29, 10 PM $0.0574
-3.24%
$201.65 million $56.45 million
Jun 29, 9 PM $0.0594
-0.02%
$208.4 million $52.89 million
Jun 29, 8 PM $0.0594
+0.35%
$208.44 million $51.51 million
Jun 29, 7 PM $0.0592
-0.97%
$207.71 million $50.13 million
Jun 29, 6 PM $0.0597
+2.94%
$209.67 million $48.91 million
Jun 29, 5 PM $0.058
+3.68%
$203.66 million $47.73 million
Jun 29, 4 PM $0.056
-4.42%
$196.47 million $45.61 million
Jun 29, 3 PM $0.0586
+1.72%
$205.6 million $41.37 million
Jun 29, 2 PM $0.0576
+9.67%
$202.1 million $38.12 million
Jun 29, 1 PM $0.0524
-3.81%
$183.85 million $34.13 million
Jun 29, 12 PM $0.0545
+4.68%
$191.3 million $30.43 million
Jun 29, 11 AM $0.052
+2.01%
$182.63 million $26.87 million
Jun 29, 10 AM $0.051
-0.89%
$179.03 million $22.92 million
Jun 29, 9 AM $0.0515
+15.70%
$180.68 million $18.46 million
Jun 29, 8 AM $0.0445
+33.15%
$156.25 million $11.46 million
Jun 29, 7 AM $0.0334
+53.10%
$117.3 million $5.05 million
Jun 29, 6 AM $0.0218
-0.68%
$76.61 million $2.61 million
Jun 29, 5 AM $0.022
-0.54%
$77.14 million $2.64 million
Jun 29, 4 AM $0.0221
+0.53%
$77.56 million $2.66 million
Jun 29, 3 AM $0.022
-0.50%
$77.15 million $2.67 million
Jun 29, 2 AM $0.0221
+0.12%
$77.53 million $2.72 million
Jun 29, 1 AM $0.0221
+0.03%
$77.44 million $2.75 million
Jun 29, 12 AM $0.0221
-0.01%
$77.42 million $2.75 million
Jun 28, 11 PM $0.0221
-0.24%
$77.42 million $2.77 million
Jun 28, 10 PM $0.0221
+0.19%
$77.6 million $2.77 million
Jun 28, 9 PM $0.0221
-0.71%
$77.46 million $2.8 million
Jun 28, 8 PM $0.0222
+2.34%
$78.01 million $2.8 million
Jun 28, 7 PM $0.0217
-0.06%
$76.23 million $2.79 million