TAC token Historical Data

TAC Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0199
+0.07%
$ 68.51 million $ 6.74 million
May 12, 2 AM $ 0.0198
-0.14%
$ 68.46 million $ 6.88 million
May 12, 1 AM $ 0.0199
-0.68%
$ 68.56 million $ 7.03 million
May 12, 12 AM $ 0.02
+0.57%
$ 69.03 million $ 7.15 million
May 11, 11 PM $ 0.0198
-0.04%
$ 68.44 million $ 7.27 million
May 11, 10 PM $ 0.0199
-0.13%
$ 68.5 million $ 7.43 million
May 11, 9 PM $ 0.0199
+0.06%
$ 68.59 million $ 7.45 million
May 11, 8 PM $ 0.0199
-0.70%
$ 68.55 million $ 7.43 million
May 11, 7 PM $ 0.02
-1.60%
$ 69.03 million $ 7.41 million
May 11, 6 PM $ 0.0204
+1.95%
$ 70.3 million $ 7.37 million
May 11, 5 PM $ 0.02
+0.05%
$ 69.05 million $ 7.32 million
May 11, 4 PM $ 0.02
-1.34%
$ 69.01 million $ 7.35 million
May 11, 3 PM $ 0.0203
-2.27%
$ 69.95 million $ 7.35 million
May 11, 2 PM $ 0.0207
+1.81%
$ 71.57 million $ 7.37 million
May 11, 1 PM $ 0.0204
+1.87%
$ 70.43 million $ 7.25 million
May 11, 12 PM $ 0.02
-0.59%
$ 69.14 million $ 7.21 million
May 11, 11 AM $ 0.0202
+0.56%
$ 69.55 million $ 7.24 million
May 11, 10 AM $ 0.02
+0.06%
$ 69.09 million $ 7.27 million
May 11, 9 AM $ 0.02
-1.42%
$ 69.04 million $ 7.28 million
May 11, 8 AM $ 0.0203
-1.78%
$ 70.04 million $ 7.28 million
May 11, 7 AM $ 0.0207
+0.07%
$ 71.3 million $ 7.24 million
May 11, 6 AM $ 0.0207
+0.22%
$ 71.26 million $ 7.22 million
May 11, 5 AM $ 0.0206
+2.78%
$ 71.1 million $ 7.26 million
May 11, 4 AM $ 0.0201
-0.57%
$ 69.17 million $ 7.31 million
May 11, 3 AM $ 0.0202
+0.57%
$ 69.57 million $ 7.43 million
May 11, 2 AM $ 0.0201
-1.67%
$ 69.18 million $ 7.39 million
May 11, 1 AM $ 0.0204
+1.24%
$ 70.28 million $ 5.72 million
May 11, 12 AM $ 0.0201
+0.38%
$ 69.41 million $ 5.85 million
May 10, 11 PM $ 0.02
-1.50%
$ 63.09 million $ 5.85 million
May 10, 10 PM $ 0.0204
+0.61%
$ 64.05 million $ 5.7 million
May 10, 9 PM $ 0.0202
+0.39%
$ 63.67 million $ 5.7 million
May 10, 8 PM $ 0.0202
+0.54%
$ 63.42 million $ 5.68 million
May 10, 7 PM $ 0.02
+0.20%
$ 63.08 million $ 5.74 million
May 10, 6 PM $ 0.02
-0.85%
$ 62.96 million $ 5.75 million
May 10, 5 PM $ 0.0202
-0.59%
$ 63.59 million $ 5.92 million
May 10, 4 PM $ 0.0203
-1.83%
$ 63.96 million $ 5.85 million
May 10, 3 PM $ 0.0207
+0.11%
$ 65.16 million $ 5.88 million
May 10, 2 PM $ 0.0207
-0.77%
$ 65.08 million $ 5.99 million
May 10, 1 PM $ 0.0208
+0.31%
$ 65.59 million $ 6.45 million
May 10, 12 PM $ 0.0208
-0.33%
$ 65.39 million $ 6.63 million
May 10, 11 AM $ 0.0208
+0.34%
$ 65.61 million $ 6.66 million
May 10, 10 AM $ 0.0208
-1.09%
$ 65.38 million $ 6.71 million
May 10, 9 AM $ 0.021
+1.39%
$ 66.1 million $ 6.78 million
May 10, 8 AM $ 0.0207
-0.01%
$ 65.2 million $ 6.8 million
May 10, 7 AM $ 0.0207
+0.00%
$ 65.2 million $ 6.84 million
May 10, 6 AM $ 0.0207
+0.21%
$ 65.2 million $ 6.92 million
May 10, 5 AM $ 0.0207
-0.12%
$ 65.06 million $ 6.93 million
May 10, 4 AM $ 0.0207
+1.66%
$ 65.14 million $ 6.97 million
May 10, 3 AM $ 0.0204
+0.35%
$ 64.07 million $ 6.93 million
May 10, 2 AM $ 0.0203
+0.42%
$ 63.85 million $ 7.09 million