Coinranking
TAC token Historical Data
TAC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 7 PM | $0.0217 | -0.06% | ||
| Jun 28, 6 PM | $0.0217 | +0.28% | ||
| Jun 28, 5 PM | $0.0217 | +0.83% | ||
| Jun 28, 4 PM | $0.0215 | -0.50% | ||
| Jun 28, 3 PM | $0.0216 | +0.43% | ||
| Jun 28, 2 PM | $0.0215 | +2.59% | ||
| Jun 28, 1 PM | $0.021 | -2.20% | ||
| Jun 28, 12 PM | $0.0214 | -0.01% | ||
| Jun 28, 11 AM | $0.0214 | -0.22% | ||
| Jun 28, 10 AM | $0.0215 | +0.13% | ||
| Jun 28, 9 AM | $0.0215 | +0.09% | ||
| Jun 28, 8 AM | $0.0214 | -0.35% | ||
| Jun 28, 7 AM | $0.0215 | +0.74% | ||
| Jun 28, 6 AM | $0.0214 | -0.02% | ||
| Jun 28, 5 AM | $0.0214 | +1.94% | ||
| Jun 28, 4 AM | $0.021 | -0.96% | ||
| Jun 28, 3 AM | $0.0212 | +1.34% | ||
| Jun 28, 2 AM | $0.0209 | +0.22% | ||
| Jun 28, 1 AM | $0.0208 | +0.30% | ||
| Jun 28, 12 AM | $0.0208 | -0.49% | ||
| Jun 27, 11 PM | $0.0209 | +0.84% | ||
| Jun 27, 10 PM | $0.0207 | -0.76% | ||
| Jun 27, 9 PM | $0.0209 | +2.07% | ||
| Jun 27, 8 PM | $0.0204 | -0.14% | ||
| Jun 27, 7 PM | $0.0205 | +0.76% | ||
| Jun 27, 6 PM | $0.0203 | -1.46% | ||
| Jun 27, 5 PM | $0.0206 | +1.79% | ||
| Jun 27, 4 PM | $0.0203 | -1.13% | ||
| Jun 27, 3 PM | $0.0205 | -0.54% | ||
| Jun 27, 2 PM | $0.0206 | -2.16% | ||
| Jun 27, 1 PM | $0.0211 | -1.93% | ||
| Jun 27, 12 PM | $0.0215 | -4.29% | ||
| Jun 27, 11 AM | $0.0224 | +0.05% | ||
| Jun 27, 10 AM | $0.0224 | -2.00% | ||
| Jun 27, 9 AM | $0.0229 | -0.43% | ||
| Jun 27, 8 AM | $0.023 | -0.82% | ||
| Jun 27, 7 AM | $0.0232 | +0.98% | ||
| Jun 27, 6 AM | $0.0229 | -1.05% | ||
| Jun 27, 5 AM | $0.0232 | -0.67% | ||
| Jun 27, 4 AM | $0.0233 | +1.06% | ||
| Jun 27, 3 AM | $0.0231 | -3.12% | ||
| Jun 27, 2 AM | $0.0238 | +0.48% | ||
| Jun 27, 1 AM | $0.0237 | -1.47% | ||
| Jun 27, 12 AM | $0.0241 | -2.22% | ||
| Jun 26, 11 PM | $0.0246 | +1.82% | ||
| Jun 26, 10 PM | $0.0242 | -0.64% | ||
| Jun 26, 9 PM | $0.0243 | +1.18% | ||
| Jun 26, 8 PM | $0.0241 | +0.95% | ||
| Jun 26, 7 PM | $0.0238 | +0.71% | ||
| Jun 26, 6 PM | $0.0237 | +2.29% | ||