TAC token Historical Data

TAC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00461
+0.21%
$ 9.32 million $ 1.55 million
Feb 3, 11 AM $ 0.0046
+0.30%
$ 9.29 million $ 1.55 million
Feb 3, 10 AM $ 0.00458
+0.28%
$ 9.3 million $ 1.57 million
Feb 3, 9 AM $ 0.00457
+0.20%
$ 9.25 million $ 1.53 million
Feb 3, 8 AM $ 0.00456
+0.92%
$ 9.23 million $ 1.54 million
Feb 3, 7 AM $ 0.00452
-0.37%
$ 9.15 million $ 1.54 million
Feb 3, 6 AM $ 0.00454
+0.20%
$ 9.18 million $ 1.54 million
Feb 3, 5 AM $ 0.00453
-0.21%
$ 9.16 million $ 1.56 million
Feb 3, 4 AM $ 0.00454
+0.17%
$ 9.18 million $ 1.55 million
Feb 3, 3 AM $ 0.00453
+0.10%
$ 9.17 million $ 1.57 million
Feb 3, 2 AM $ 0.00453
-0.65%
$ 9.16 million $ 1.58 million
Feb 3, 1 AM $ 0.00456
-0.23%
$ 9.22 million $ 1.55 million
Feb 3, 12 AM $ 0.00457
-0.46%
$ 9.24 million $ 1.56 million
Feb 2, 11 PM $ 0.00459
-0.23%
$ 9.28 million $ 1.56 million
Feb 2, 10 PM $ 0.0046
+0.82%
$ 9.3 million $ 1.56 million
Feb 2, 9 PM $ 0.00456
+0.44%
$ 9.23 million $ 1.56 million
Feb 2, 8 PM $ 0.00454
+0.01%
$ 9.19 million $ 1.65 million
Feb 2, 7 PM $ 0.00454
-1.00%
$ 9.19 million $ 1.65 million
Feb 2, 6 PM $ 0.00459
-0.87%
$ 9.28 million $ 1.61 million
Feb 2, 5 PM $ 0.00463
-0.32%
$ 9.36 million $ 1.6 million
Feb 2, 4 PM $ 0.00464
-0.79%
$ 9.39 million $ 1.6 million
Feb 2, 3 PM $ 0.00468
-1.09%
$ 9.46 million $ 1.63 million
Feb 2, 2 PM $ 0.00473
+1.85%
$ 9.57 million $ 1.61 million
Feb 2, 1 PM $ 0.00464
+1.02%
$ 9.4 million $ 1.6 million
Feb 2, 12 PM $ 0.0046
+1.11%
$ 9.3 million $ 1.61 million
Feb 2, 11 AM $ 0.00455
-0.84%
$ 9.2 million $ 1.61 million
Feb 2, 10 AM $ 0.00458
+0.51%
$ 9.28 million $ 1.62 million
Feb 2, 9 AM $ 0.00456
+1.73%
$ 9.23 million $ 1.6 million
Feb 2, 8 AM $ 0.00448
-0.17%
$ 9.07 million $ 1.63 million
Feb 2, 7 AM $ 0.00449
+0.12%
$ 9.09 million $ 1.66 million
Feb 2, 6 AM $ 0.00449
+1.35%
$ 9.08 million $ 1.7 million
Feb 2, 5 AM $ 0.00443
-2.26%
$ 8.95 million $ 1.7 million
Feb 2, 4 AM $ 0.00453
+0.58%
$ 9.16 million $ 1.68 million
Feb 2, 3 AM $ 0.0045
+0.96%
$ 9.11 million $ 1.7 million
Feb 2, 2 AM $ 0.00446
-0.11%
$ 9.03 million $ 1.81 million
Feb 2, 1 AM $ 0.00446
-1.45%
$ 9.03 million $ 1.83 million
Feb 2, 12 AM $ 0.00453
+2.71%
$ 9.17 million $ 1.83 million
Feb 1, 11 PM $ 0.00441
+0.23%
$ 8.93 million $ 1.84 million
Feb 1, 10 PM $ 0.0044
+0.67%
$ 8.91 million $ 1.84 million
Feb 1, 9 PM $ 0.00437
+0.37%
$ 8.85 million $ 1.83 million
Feb 1, 8 PM $ 0.00436
+0.27%
$ 8.81 million $ 1.85 million
Feb 1, 7 PM $ 0.00434
-0.63%
$ 8.79 million $ 1.85 million
Feb 1, 6 PM $ 0.00437
+1.24%
$ 8.85 million $ 1.85 million
Feb 1, 5 PM $ 0.00432
+0.61%
$ 8.74 million $ 1.86 million
Feb 1, 4 PM $ 0.00429
-1.72%
$ 8.69 million $ 1.93 million
Feb 1, 3 PM $ 0.00437
-1.47%
$ 8.84 million $ 1.91 million
Feb 1, 2 PM $ 0.00443
+0.96%
$ 8.97 million $ 1.91 million
Feb 1, 1 PM $ 0.00439
+1.37%
$ 8.88 million $ 2 million
Feb 1, 12 PM $ 0.00433
-0.21%
$ 8.76 million $ 1.98 million
Feb 1, 11 AM $ 0.00434
-0.06%
$ 8.77 million $ 1.96 million