TAC token Historical Data

TAC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0237
+2.29%
$82.62 million $5.54 million
Jun 26, 5 PM $0.0231
-1.13%
$80.77 million $5.45 million
Jun 26, 4 PM $0.0234
-5.26%
$81.68 million $4.75 million
Jun 26, 3 PM $0.0247
-0.91%
$86.22 million $4.47 million
Jun 26, 2 PM $0.0249
+0.59%
$87.01 million $4.4 million
Jun 26, 1 PM $0.0248
-4.03%
$86.5 million $4.3 million
Jun 26, 12 PM $0.0258
+0.97%
$90.13 million $4.23 million
Jun 26, 11 AM $0.0256
+0.91%
$89.27 million $4.19 million
Jun 26, 10 AM $0.0253
+0.60%
$88.47 million $4.12 million
Jun 26, 9 AM $0.0252
-0.03%
$87.94 million $4.03 million
Jun 26, 8 AM $0.0252
+0.36%
$87.97 million $3.97 million
Jun 26, 7 AM $0.0251
-0.90%
$87.66 million $3.84 million
Jun 26, 6 AM $0.0253
-0.08%
$88.43 million $3.51 million
Jun 26, 5 AM $0.0254
+2.93%
$88.5 million $3.29 million
Jun 26, 4 AM $0.0239
+0.84%
$83.33 million $2.81 million
Jun 26, 3 AM $0.0237
+0.61%
$82.64 million $2.83 million
Jun 26, 2 AM $0.0235
-0.67%
$82.14 million $2.73 million
Jun 26, 1 AM $0.0237
+1.68%
$82.69 million $2.67 million
Jun 26, 12 AM $0.0233
+3.96%
$81.32 million $2.59 million
Jun 25, 11 PM $0.0224
+4.36%
$78.22 million $2.43 million
Jun 25, 10 PM $0.0215
+0.47%
$74.96 million $2.36 million
Jun 25, 9 PM $0.0214
+1.61%
$74.61 million $2.35 million
Jun 25, 8 PM $0.021
-0.68%
$73.42 million $2.33 million
Jun 25, 7 PM $0.0212
-0.68%
$73.93 million $2.3 million
Jun 25, 6 PM $0.0213
+0.21%
$74.43 million $2.31 million
Jun 25, 5 PM $0.0213
+0.43%
$74.27 million $2.33 million
Jun 25, 4 PM $0.0212
+0.33%
$73.96 million $2.34 million
Jun 25, 3 PM $0.0211
+0.28%
$73.71 million $2.37 million
Jun 25, 2 PM $0.0211
-1.46%
$73.51 million $2.46 million
Jun 25, 1 PM $0.0214
+0.51%
$74.6 million $3.23 million
Jun 25, 12 PM $0.0213
+0.66%
$74.23 million $3.36 million
Jun 25, 11 AM $0.0211
+1.60%
$73.74 million $3.41 million
Jun 25, 10 AM $0.0208
+0.13%
$72.58 million $3.41 million
Jun 25, 9 AM $0.0208
-0.40%
$72.49 million $3.43 million
Jun 25, 8 AM $0.0209
-0.30%
$72.78 million $3.49 million
Jun 25, 7 AM $0.0209
-0.21%
$72.99 million $3.51 million
Jun 25, 6 AM $0.021
+0.19%
$73.15 million $3.53 million
Jun 25, 5 AM $0.0209
+0.57%
$73.03 million $3.53 million
Jun 25, 4 AM $0.0208
+1.39%
$72.62 million $3.53 million
Jun 25, 3 AM $0.0205
+0.51%
$71.62 million $3.47 million
Jun 25, 2 AM $0.0204
+0.24%
$71.26 million $3.46 million
Jun 25, 1 AM $0.0204
+0.43%
$71.09 million $3.48 million
Jun 25, 12 AM $0.0203
-0.09%
$70.79 million $3.49 million
Jun 24, 11 PM $0.0203
-0.46%
$70.86 million $3.49 million
Jun 24, 10 PM $0.0204
+0.71%
$71.18 million $3.48 million
Jun 24, 9 PM $0.0203
+0.04%
$70.68 million $3.48 million
Jun 24, 8 PM $0.0202
-0.06%
$70.65 million $3.52 million
Jun 24, 7 PM $0.0203
+0.09%
$70.69 million $3.53 million
Jun 24, 6 PM $0.0202
+0.01%
$70.63 million $3.56 million
Jun 24, 5 PM $0.0202
-0.14%
$70.63 million $3.53 million