TAC token Historical Data

TAC Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0203
+0.42%
$ 63.85 million $ 7.09 million
May 10, 1 AM $ 0.0202
+0.76%
$ 63.59 million $ 7.12 million
May 10, 12 AM $ 0.02
-0.06%
$ 63.01 million $ 6.99 million
May 9, 11 PM $ 0.02
+0.00%
$ 63.04 million $ 6.97 million
May 9, 10 PM $ 0.02
-0.51%
$ 63.07 million $ 7.04 million
May 9, 9 PM $ 0.0201
-0.10%
$ 63.4 million $ 7.09 million
May 9, 8 PM $ 0.0202
-0.76%
$ 63.46 million $ 7.12 million
May 9, 7 PM $ 0.0203
-1.03%
$ 63.95 million $ 7.09 million
May 9, 6 PM $ 0.0205
+0.05%
$ 64.61 million $ 7.09 million
May 9, 5 PM $ 0.0205
-1.18%
$ 64.58 million $ 6.92 million
May 9, 4 PM $ 0.0208
+0.01%
$ 65.35 million $ 6.86 million
May 9, 3 PM $ 0.0208
+0.86%
$ 65.32 million $ 6.89 million
May 9, 2 PM $ 0.0206
-0.65%
$ 64.77 million $ 6.81 million
May 9, 1 PM $ 0.0207
-2.92%
$ 65.19 million $ 6.47 million
May 9, 12 PM $ 0.0213
-0.31%
$ 67.16 million $ 6.71 million
May 9, 11 AM $ 0.0214
-0.19%
$ 67.37 million $ 6.89 million
May 9, 10 AM $ 0.0214
-0.70%
$ 67.5 million $ 7.1 million
May 9, 9 AM $ 0.0216
+0.03%
$ 67.88 million $ 7.26 million
May 9, 8 AM $ 0.0216
-1.75%
$ 67.86 million $ 7.32 million
May 9, 7 AM $ 0.0219
+0.18%
$ 69.07 million $ 7.47 million
May 9, 6 AM $ 0.0219
-2.65%
$ 68.86 million $ 7.76 million
May 9, 5 AM $ 0.0225
-0.51%
$ 70.74 million $ 7.9 million
May 9, 4 AM $ 0.0226
+1.22%
$ 71.2 million $ 8 million
May 9, 3 AM $ 0.0223
+3.35%
$ 70.18 million $ 7.98 million
May 9, 2 AM $ 0.0216
+0.02%
$ 67.91 million $ 7.82 million
May 9, 1 AM $ 0.0216
+0.00%
$ 67.89 million $ 8.13 million
May 9, 12 AM $ 0.0216
+0.34%
$ 67.89 million $ 8.54 million
May 8, 11 PM $ 0.0215
-0.15%
$ 69.58 million $ 8.51 million
May 8, 10 PM $ 0.0215
-0.04%
$ 69.69 million $ 8.42 million
May 8, 9 PM $ 0.0215
-0.05%
$ 69.72 million $ 8.35 million
May 8, 8 PM $ 0.0216
+0.01%
$ 69.75 million $ 8.39 million
May 8, 7 PM $ 0.0215
+0.16%
$ 69.74 million $ 8.35 million
May 8, 6 PM $ 0.0215
-0.23%
$ 69.63 million $ 8.47 million
May 8, 5 PM $ 0.0216
-0.14%
$ 69.79 million $ 8.39 million
May 8, 4 PM $ 0.0216
-0.01%
$ 69.89 million $ 8.35 million
May 8, 3 PM $ 0.0216
-0.11%
$ 69.9 million $ 8.24 million
May 8, 2 PM $ 0.0216
+0.23%
$ 69.97 million $ 8.15 million
May 8, 1 PM $ 0.0216
+1.96%
$ 69.81 million $ 7.96 million
May 8, 12 PM $ 0.0212
-1.83%
$ 68.47 million $ 7.55 million
May 8, 11 AM $ 0.0215
+0.13%
$ 69.75 million $ 7.34 million
May 8, 10 AM $ 0.0216
-3.65%
$ 69.76 million $ 7.13 million
May 8, 9 AM $ 0.0224
-0.54%
$ 72.46 million $ 7.24 million
May 8, 8 AM $ 0.0225
-2.08%
$ 72.87 million $ 7.48 million
May 8, 7 AM $ 0.023
-2.56%
$ 74.42 million $ 7.35 million
May 8, 6 AM $ 0.0236
+0.04%
$ 76.38 million $ 7.12 million
May 8, 5 AM $ 0.0236
+1.41%
$ 76.35 million $ 6.98 million
May 8, 4 AM $ 0.0233
+0.93%
$ 75.28 million $ 6.8 million
May 8, 3 AM $ 0.023
-0.01%
$ 74.59 million $ 6.84 million
May 8, 2 AM $ 0.023
+0.23%
$ 74.6 million $ 6.97 million
May 8, 1 AM $ 0.023
+3.59%
$ 74.43 million $ 6.63 million