TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00536
-4.82%
$ 10.86 million $ 14.76 million
Nov 15, 2025 $ 0.00549
-3.60%
$ 11.39 million $ 15.31 million
Nov 14, 2025 $ 0.00563
+6.05%
$ 11.52 million $ 17.47 million
Nov 13, 2025 $ 0.00509
+1.88%
$ 10.74 million $ 12.8 million
Nov 12, 2025 $ 0.00498
+2.68%
$ 10.07 million $ 1.53 million
Nov 11, 2025 $ 0.00485
-11.36%
$ 9.82 million $ 12.65 million
Nov 10, 2025 $ 0.00547
+7.53%
$ 11.08 million $ 12.24 million
Nov 9, 2025 $ 0.00509
+0.43%
$ 10.3 million $ 11.83 million
Nov 8, 2025 $ 0.00507
-10.54%
$ 10.26 million $ 11.81 million
Nov 7, 2025 $ 0.00567
+15.52%
$ 11.47 million $ 12 million
Nov 6, 2025 $ 0.00491
-1.65%
$ 9.93 million $ 11.22 million
Nov 5, 2025 $ 0.00499
-3.39%
$ 10.1 million $ 11 million
Nov 4, 2025 $ 0.00516
+9.67%
$ 10.45 million $ 11.22 million
Nov 3, 2025 $ 0.00471
-8.42%
$ 9.53 million $ 10.43 million
Nov 2, 2025 $ 0.00514
-2.96%
$ 10.4 million $ 10.17 million
Nov 1, 2025 $ 0.0053
-2.02%
$ 10.72 million $ 10.96 million
Oct 31, 2025 $ 0.00542
+28.18%
$ 10.94 million $ 11.54 million
Oct 30, 2025 $ 0.0042
-10.94%
$ 8.55 million $ 8.29 million
Oct 29, 2025 $ 0.00472
-0.82%
$ 9.55 million $ 8.02 million
Oct 28, 2025 $ 0.00477
-2.53%
$ 9.62 million $ 8.17 million
Oct 27, 2025 $ 0.00489
-13.13%
$ 9.91 million $ 8.28 million
Oct 26, 2025 $ 0.00563
+3.56%
$ 11.39 million $ 7.91 million
Oct 25, 2025 $ 0.00544
-2.74%
$ 11 million $ 7.21 million
Oct 24, 2025 $ 0.00541
+17.15%
$ 11.14 million $ 8.6 million
Oct 23, 2025 $ 0.00459
+5.13%
$ 9.34 million $ 6.2 million
Oct 22, 2025 $ 0.0043
-9.90%
$ 8.83 million $ 6.19 million
Oct 21, 2025 $ 0.00475
+2.99%
$ 9.66 million $ 5.89 million
Oct 20, 2025 $ 0.00462
-1.72%
$ 9.33 million $ 5.81 million
Oct 19, 2025 $ 0.00477
-12.19%
$ 9.5 million $ 6.04 million
Oct 18, 2025 $ 0.00525
+20.18%
$ 11 million $ 10.51 million
Oct 17, 2025 $ 0.00439
-5.56%
$ 8.84 million $ 3.75 million
Oct 16, 2025 $ 0.00462
-3.28%
$ 9.4 million $ 3.36 million
Oct 15, 2025 $ 0.0047
-8.48%
$ 9.66 million $ 3.16 million
Oct 14, 2025 $ 0.0051
-2.70%
$ 10.4 million $ 2.85 million
Oct 13, 2025 $ 0.00524
+3.33%
$ 10.61 million $ 2.18 million
Oct 12, 2025 $ 0.00507
+10.08%
$ 10.27 million $ 2.37 million
Oct 11, 2025 $ 0.00461
+9.75%
$ 9.34 million $ 2.86 million
Oct 10, 2025 $ 0.00419
-29.13%
$ 8.43 million $ 3.4 million
Oct 9, 2025 $ 0.00592
-13.48%
$ 11.98 million $ 3.54 million
Oct 8, 2025 $ 0.00684
-1.38%
$ 13.83 million $ 2.7 million
Oct 7, 2025 $ 0.00693
-5.38%
$ 14.03 million $ 2.57 million
Oct 6, 2025 $ 0.00733
+4.62%
$ 14.83 million $ 2.81 million
Oct 5, 2025 $ 0.00701
-0.48%
$ 14.19 million $ 3.04 million
Oct 4, 2025 $ 0.00704
-2.67%
$ 14.26 million $ 2.86 million
Oct 3, 2025 $ 0.00732
-5.74%
$ 14.65 million $ 2.76 million
Oct 2, 2025 $ 0.00777
+13.11%
$ 15.73 million $ 3.28 million
Oct 1, 2025 $ 0.00692
+0.47%
$ 13.89 million $ 2.14 million
Sep 30, 2025 $ 0.0069
-7.92%
$ 13.93 million $ 2.27 million
Sep 29, 2025 $ 0.00749
-3.97%
$ 15.16 million $ 2.13 million
Sep 28, 2025 $ 0.00778
+1.23%
$ 15.78 million $ 1.87 million