TAC token Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00769
+1.10%
$ 15.55 million $ 2.05 million
Sep 26, 2025 $ 0.00761
-1.48%
$ 15.38 million $ 2.13 million
Sep 25, 2025 $ 0.00771
-14.05%
$ 15.63 million $ 2.3 million
Sep 24, 2025 $ 0.00895
+6.40%
$ 18.14 million $ 2.26 million
Sep 23, 2025 $ 0.0084
-4.55%
$ 17.02 million $ 2.33 million
Sep 22, 2025 $ 0.0088
-12.82%
$ 17.79 million $ 3.25 million
Sep 21, 2025 $ 0.0101
-3.57%
$ 20.43 million $ 2.53 million
Sep 20, 2025 $ 0.0103
+4.69%
$ 21.19 million $ 2.76 million
Sep 19, 2025 $ 0.0101
-6.92%
$ 19.98 million $ 3.95 million
Sep 18, 2025 $ 0.0108
+4.69%
$ 21.94 million $ 3.22 million
Sep 17, 2025 $ 0.0103
+2.67%
$ 20.81 million $ 2.77 million
Sep 16, 2025 $ 0.0101
+1.60%
$ 20.33 million $ 2.5 million
Sep 15, 2025 $ 0.00987
-1.13%
$ 20.07 million $ 3.94 million
Sep 14, 2025 $ 0.0102
-6.28%
$ 20.2 million $ 2.77 million
Sep 13, 2025 $ 0.0109
+2.50%
$ 22.13 million $ 3.02 million
Sep 12, 2025 $ 0.0107
+5.15%
$ 21.6 million $ 2.98 million
Sep 11, 2025 $ 0.0101
-8.85%
$ 20.53 million $ 4.57 million
Sep 10, 2025 $ 0.0111
+3.47%
$ 22.53 million $ 2.92 million
Sep 9, 2025 $ 0.0108
-3.86%
$ 21.78 million $ 3.1 million
Sep 8, 2025 $ 0.0112
-0.42%
$ 22.64 million $ 3.72 million
Sep 7, 2025 $ 0.0112
+18.78%
$ 22.75 million $ 4.9 million
Sep 6, 2025 $ 0.00947
-1.40%
$ 19.15 million $ 2.75 million
Sep 5, 2025 $ 0.0096
+6.55%
$ 19.42 million $ 3.5 million
Sep 4, 2025 $ 0.00907
-2.93%
$ 18.23 million $ 3.13 million
Sep 3, 2025 $ 0.00945
+1.57%
$ 18.91 million $ 3.24 million
Sep 2, 2025 $ 0.00933
-2.00%
$ 18.83 million $ 3.35 million
Sep 1, 2025 $ 0.00953
-12.92%
$ 19.26 million $ 4.06 million
Aug 31, 2025 $ 0.0111
-7.66%
$ 22.13 million $ 2.75 million
Aug 30, 2025 $ 0.0119
-1.26%
$ 24.37 million $ 3.14 million
Aug 29, 2025 $ 0.012
-3.33%
$ 24.35 million $ 5.11 million
Aug 28, 2025 $ 0.0124
+4.44%
$ 25.19 million $ 2.5 million
Aug 27, 2025 $ 0.0119
-2.77%
$ 24.12 million $ 3.68 million
Aug 26, 2025 $ 0.0122
-3.15%
$ 24.77 million $ 3.22 million
Aug 25, 2025 $ 0.0127
-5.99%
$ 25.5 million $ 3.64 million
Aug 24, 2025 $ 0.0135
-5.75%
$ 27.33 million $ 3.86 million
Aug 23, 2025 $ 0.0142
+1.41%
$ 28.88 million $ 4.57 million
Aug 22, 2025 $ 0.0139
+8.77%
$ 28.31 million $ 4.55 million
Aug 21, 2025 $ 0.0128
-8.10%
$ 25.88 million $ 3.68 million
Aug 20, 2025 $ 0.0141
+4.51%
$ 28.3 million $ 4.44 million
Aug 19, 2025 $ 0.0135
-8.62%
$ 27.35 million $ 5.26 million
Aug 18, 2025 $ 0.0148
+2.24%
$ 29.98 million $ 5.48 million
Aug 17, 2025 $ 0.0145
-11.10%
$ 29.31 million $ 4.55 million
Aug 16, 2025 $ 0.0163
+2.47%
$ 32.99 million $ 7.06 million
Aug 15, 2025 $ 0.0159
+14.28%
$ 32.19 million $ 9.16 million
Aug 14, 2025 $ 0.0137
-2.66%
$ 28.26 million $ 6.32 million
Aug 13, 2025 $ 0.014
-1.80%
$ 28.43 million $ 5.29 million
Aug 12, 2025 $ 0.0143
+2.84%
$ 28.95 million $ 8.9 million
Aug 11, 2025 $ 0.0139
-3.58%
$ 28.15 million $ 5.83 million
Aug 10, 2025 $ 0.0143
-6.70%
$ 28.97 million $ 9.84 million
Aug 9, 2025 $ 0.0153
+30.67%
$ 31.06 million $ 10.88 million