TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.017
-0.82%
$ 58.75 million $ 3.22 million
May 25, 2 PM $ 0.0172
-0.90%
$ 59.23 million $ 3.24 million
May 25, 1 PM $ 0.0173
+0.39%
$ 59.77 million $ 3.3 million
May 25, 12 PM $ 0.0172
-1.08%
$ 59.54 million $ 3.3 million
May 25, 11 AM $ 0.0174
+0.63%
$ 60.19 million $ 3.36 million
May 25, 10 AM $ 0.0173
-0.97%
$ 59.81 million $ 3.34 million
May 25, 9 AM $ 0.0175
-0.32%
$ 60.4 million $ 3.33 million
May 25, 8 AM $ 0.0176
-1.89%
$ 60.59 million $ 3.34 million
May 25, 7 AM $ 0.0179
-1.15%
$ 61.76 million $ 3.34 million
May 25, 6 AM $ 0.0181
-0.06%
$ 62.48 million $ 3.35 million
May 25, 5 AM $ 0.0181
-0.20%
$ 62.52 million $ 3.35 million
May 25, 4 AM $ 0.0181
-1.08%
$ 62.64 million $ 3.34 million
May 25, 3 AM $ 0.0183
+1.19%
$ 63.32 million $ 3.27 million
May 25, 2 AM $ 0.0181
-0.25%
$ 62.58 million $ 3.25 million
May 25, 1 AM $ 0.0182
+1.09%
$ 62.74 million $ 3.27 million
May 25, 12 AM $ 0.018
+0.31%
$ 62.06 million $ 3.28 million
May 24, 11 PM $ 0.0179
+0.30%
$ 61.86 million $ 3.26 million
May 24, 10 PM $ 0.0179
-0.42%
$ 61.68 million $ 3.29 million
May 24, 9 PM $ 0.0179
+0.91%
$ 61.94 million $ 3.29 million
May 24, 8 PM $ 0.0178
+0.89%
$ 61.39 million $ 3.3 million
May 24, 7 PM $ 0.0176
-0.24%
$ 60.84 million $ 3.29 million
May 24, 6 PM $ 0.0177
+0.15%
$ 60.99 million $ 3.27 million
May 24, 5 PM $ 0.0176
-0.03%
$ 60.89 million $ 3.26 million
May 24, 4 PM $ 0.0176
-0.64%
$ 60.91 million $ 3.26 million
May 24, 3 PM $ 0.0178
-1.27%
$ 61.31 million $ 3.38 million
May 24, 2 PM $ 0.018
+1.73%
$ 62.09 million $ 3.41 million
May 24, 1 PM $ 0.0177
+1.39%
$ 61.03 million $ 3.34 million
May 24, 12 PM $ 0.0174
+2.01%
$ 60.2 million $ 3.37 million
May 24, 11 AM $ 0.0171
-0.13%
$ 59 million $ 3.35 million
May 24, 10 AM $ 0.0171
-0.15%
$ 59.08 million $ 3.37 million
May 24, 9 AM $ 0.0171
+0.16%
$ 59.17 million $ 3.38 million
May 24, 8 AM $ 0.0171
-0.04%
$ 59.07 million $ 3.37 million
May 24, 7 AM $ 0.0171
-0.36%
$ 59.1 million $ 3.39 million
May 24, 6 AM $ 0.0172
-0.20%
$ 59.31 million $ 3.44 million
May 24, 5 AM $ 0.0172
-0.57%
$ 59.43 million $ 3.45 million
May 24, 4 AM $ 0.0173
-0.25%
$ 59.77 million $ 3.45 million
May 24, 3 AM $ 0.0174
-0.70%
$ 59.93 million $ 3.46 million
May 24, 2 AM $ 0.0175
+0.99%
$ 60.35 million $ 3.47 million
May 24, 1 AM $ 0.0173
+0.05%
$ 59.76 million $ 3.78 million
May 24, 12 AM $ 0.0173
-0.75%
$ 59.73 million $ 3.78 million
May 23, 11 PM $ 0.0174
-0.64%
$ 60.18 million $ 3.79 million
May 23, 10 PM $ 0.0175
-1.47%
$ 60.57 million $ 3.74 million
May 23, 9 PM $ 0.0178
-1.03%
$ 61.47 million $ 3.75 million
May 23, 8 PM $ 0.018
+0.02%
$ 62.11 million $ 3.74 million
May 23, 7 PM $ 0.018
-0.57%
$ 62.09 million $ 3.78 million
May 23, 6 PM $ 0.0181
+0.62%
$ 62.45 million $ 3.8 million
May 23, 5 PM $ 0.018
-0.03%
$ 62.06 million $ 3.8 million
May 23, 4 PM $ 0.018
+0.12%
$ 62.08 million $ 3.81 million
May 23, 3 PM $ 0.018
-0.11%
$ 62 million $ 3.7 million
May 23, 2 PM $ 0.018
+0.15%
$ 62.07 million $ 3.69 million