TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0034
+1.82%
$ 12.8 million $ 3.47 million
Jul 20, 5 AM $ 0.00334
-2.71%
$ 12.57 million $ 3.48 million
Jul 20, 4 AM $ 0.00344
+1.30%
$ 12.92 million $ 3.46 million
Jul 20, 3 AM $ 0.00339
-0.80%
$ 12.75 million $ 3.49 million
Jul 20, 2 AM $ 0.00342
+2.22%
$ 12.85 million $ 3.53 million
Jul 20, 1 AM $ 0.00334
+0.13%
$ 12.57 million $ 3.53 million
Jul 20, 12 AM $ 0.00334
-1.47%
$ 12.56 million $ 3.62 million
Jul 19, 11 PM $ 0.00339
+0.47%
$ 12.74 million $ 3.66 million
Jul 19, 10 PM $ 0.00337
-1.63%
$ 12.69 million $ 3.64 million
Jul 19, 9 PM $ 0.00343
+0.04%
$ 12.89 million $ 3.63 million
Jul 19, 8 PM $ 0.00343
+4.17%
$ 12.89 million $ 3.62 million
Jul 19, 7 PM $ 0.00329
+0.68%
$ 12.37 million $ 3.54 million
Jul 19, 6 PM $ 0.00327
-2.78%
$ 12.29 million $ 3.53 million
Jul 19, 5 PM $ 0.00336
+0.93%
$ 12.64 million $ 3.59 million
Jul 19, 4 PM $ 0.00333
-0.81%
$ 12.52 million $ 3.68 million
Jul 19, 3 PM $ 0.00336
-0.29%
$ 12.63 million $ 3.71 million
Jul 19, 2 PM $ 0.00337
-0.40%
$ 12.66 million $ 3.76 million
Jul 19, 1 PM $ 0.00338
-0.13%
$ 12.71 million $ 3.96 million
Jul 19, 12 PM $ 0.00339
+0.18%
$ 12.73 million $ 4.1 million
Jul 19, 11 AM $ 0.00338
-1.22%
$ 12.71 million $ 4.13 million
Jul 19, 10 AM $ 0.00342
+0.38%
$ 12.87 million $ 4.16 million
Jul 19, 9 AM $ 0.00341
-1.83%
$ 12.82 million $ 4.25 million
Jul 19, 8 AM $ 0.00347
-0.90%
$ 13.06 million $ 4.43 million
Jul 19, 7 AM $ 0.0035
-0.81%
$ 13.18 million $ 4.37 million
Jul 19, 6 AM $ 0.00353
+2.27%
$ 13.28 million $ 4.38 million
Jul 19, 5 AM $ 0.00345
-1.39%
$ 12.99 million $ 4.39 million
Jul 19, 4 AM $ 0.0035
+4.84%
$ 13.16 million $ 4.42 million
Jul 19, 3 AM $ 0.00334
+0.09%
$ 12.55 million $ 4.39 million
Jul 19, 2 AM $ 0.00334
-3.71%
$ 12.54 million $ 4.36 million
Jul 19, 1 AM $ 0.00347
-0.42%
$ 13.02 million $ 4.38 million
Jul 19, 12 AM $ 0.00348
+1.20%
$ 13.08 million $ 4.35 million
Jul 18, 11 PM $ 0.00344
-2.42%
$ 12.92 million $ 4.31 million
Jul 18, 10 PM $ 0.00353
+0.94%
$ 13.24 million $ 4.34 million
Jul 18, 9 PM $ 0.00349
+2.43%
$ 13.12 million $ 4.39 million
Jul 18, 8 PM $ 0.00341
-1.62%
$ 12.81 million $ 4.4 million
Jul 18, 7 PM $ 0.00347
-1.51%
$ 13.02 million $ 4.46 million
Jul 18, 6 PM $ 0.00352
-2.66%
$ 13.22 million $ 4.47 million
Jul 18, 5 PM $ 0.00361
+2.28%
$ 13.58 million $ 4.4 million
Jul 18, 4 PM $ 0.00353
-0.61%
$ 13.27 million $ 4.3 million
Jul 18, 3 PM $ 0.00356
-1.42%
$ 13.35 million $ 4.31 million
Jul 18, 2 PM $ 0.00361
-0.62%
$ 13.55 million $ 4.38 million
Jul 18, 1 PM $ 0.00363
+6.85%
$ 13.64 million $ 4.5 million
Jul 18, 12 PM $ 0.0034
-1.11%
$ 12.76 million $ 4.61 million
Jul 18, 11 AM $ 0.00344
+2.45%
$ 12.91 million $ 4.71 million
Jul 18, 10 AM $ 0.00335
-4.47%
$ 12.6 million $ 4.73 million
Jul 18, 9 AM $ 0.00351
+7.78%
$ 13.19 million $ 4.69 million
Jul 18, 8 AM $ 0.00326
-0.17%
$ 12.24 million $ 4.56 million
Jul 18, 7 AM $ 0.00326
-1.01%
$ 12.26 million $ 4.8 million
Jul 18, 6 AM $ 0.0033
+4.49%
$ 12.38 million $ 4.92 million
Jul 18, 5 AM $ 0.00316
-0.07%
$ 11.85 million $ 5.03 million