TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $0.00242
-1.27%
$12.86 million $1.61 million
Sep 6, 7 AM $0.00245
-0.92%
$13.03 million $1.64 million
Sep 6, 6 AM $0.00247
+0.43%
$13.14 million $1.65 million
Sep 6, 5 AM $0.00246
+0.09%
$13.09 million $1.68 million
Sep 6, 4 AM $0.00246
-0.72%
$13.08 million $1.71 million
Sep 6, 3 AM $0.00247
-0.77%
$13.17 million $1.91 million
Sep 6, 2 AM $0.00249
-0.50%
$13.27 million $1.97 million
Sep 6, 1 AM $0.00251
+0.39%
$13.34 million $2.01 million
Sep 6, 12 AM $0.0025
-0.06%
$13.29 million $2.04 million
Sep 5, 11 PM $0.0025
-0.51%
$13.3 million $2.03 million
Sep 5, 10 PM $0.00251
+0.39%
$13.36 million $2.06 million
Sep 5, 9 PM $0.0025
+0.62%
$13.31 million $2.09 million
Sep 5, 8 PM $0.00248
-0.44%
$13.23 million $2.12 million
Sep 5, 7 PM $0.0025
-1.49%
$13.29 million $2.23 million
Sep 5, 6 PM $0.00253
+1.49%
$13.49 million $2.32 million
Sep 5, 5 PM $0.0025
+0.50%
$13.29 million $2.62 million
Sep 5, 4 PM $0.00248
-0.38%
$13.22 million $2.92 million
Sep 5, 3 PM $0.00249
+1.21%
$13.27 million $3.14 million
Sep 5, 2 PM $0.00246
+1.36%
$13.11 million $3.26 million
Sep 5, 1 PM $0.00243
-0.51%
$12.94 million $3.49 million
Sep 5, 12 PM $0.00244
-0.25%
$13 million $3.63 million
Sep 5, 11 AM $0.00245
-0.18%
$13.04 million $3.82 million
Sep 5, 10 AM $0.00245
-1.29%
$13.06 million $4.04 million
Sep 5, 9 AM $0.00249
-1.65%
$13.23 million $4.46 million
Sep 5, 8 AM $0.00253
+2.60%
$13.45 million $4.78 million
Sep 5, 7 AM $0.00246
+1.20%
$13.11 million $6.09 million
Sep 5, 6 AM $0.00243
+0.79%
$12.96 million $6.04 million
Sep 5, 5 AM $0.00241
-0.56%
$12.86 million $6 million
Sep 5, 4 AM $0.00243
-2.87%
$12.92 million $5.99 million
Sep 5, 3 AM $0.0025
-1.85%
$13.31 million $5.79 million
Sep 5, 2 AM $0.00255
-1.53%
$13.56 million $5.76 million
Sep 5, 1 AM $0.00259
-1.24%
$13.77 million $5.77 million
Sep 5, 12 AM $0.00262
-1.66%
$13.94 million $5.73 million
Sep 4, 11 PM $0.00266
+1.80%
$14.17 million $5.72 million
Sep 4, 10 PM $0.00262
+1.84%
$13.92 million $5.68 million
Sep 4, 9 PM $0.00257
-1.13%
$13.67 million $5.64 million
Sep 4, 8 PM $0.0026
-4.64%
$11.63 million $5.59 million
Sep 4, 7 PM $0.00272
-1.01%
$12.2 million $5.5 million
Sep 4, 6 PM $0.00275
-5.64%
$12.32 million $5.42 million
Sep 4, 5 PM $0.00292
+5.59%
$13.06 million $5.15 million
Sep 4, 4 PM $0.00276
+2.63%
$12.37 million $4.89 million
Sep 4, 3 PM $0.00269
+0.97%
$12.05 million $4.69 million
Sep 4, 2 PM $0.00267
+2.62%
$11.94 million $4.55 million
Sep 4, 1 PM $0.0026
+2.05%
$11.63 million $4.29 million
Sep 4, 12 PM $0.00255
-1.44%
$11.4 million $4.16 million
Sep 4, 11 AM $0.00258
+3.50%
$11.57 million $3.97 million
Sep 4, 10 AM $0.0025
+1.14%
$11.18 million $3.7 million
Sep 4, 9 AM $0.00247
+6.58%
$11.05 million $3.27 million
Sep 4, 8 AM $0.00231
+1.67%
$10.37 million $2.89 million
Sep 4, 7 AM $0.00228
-0.47%
$10.2 million $1.55 million