TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00578
+0.00%
$ 11.58 million $ 2.37 million
6:05 AM $ 0.00577
-0.02%
$ 11.58 million $ 2.38 million
6:04 AM $ 0.00578
-0.15%
$ 11.59 million $ 2.37 million
6:03 AM $ 0.00579
+0.01%
$ 11.59 million $ 2.38 million
6:02 AM $ 0.00579
+0.00%
$ 11.59 million $ 2.38 million
6:01 AM $ 0.00578
-0.01%
$ 11.59 million $ 2.38 million
6:00 AM $ 0.00579
-0.12%
$ 11.59 million $ 2.38 million
5:59 AM $ 0.00579
-0.14%
$ 11.62 million $ 2.38 million
5:58 AM $ 0.0058
+0.00%
$ 11.62 million $ 2.38 million
5:57 AM $ 0.0058
-0.01%
$ 11.62 million $ 2.38 million
5:56 AM $ 0.0058
+0.00%
$ 11.62 million $ 2.38 million
5:55 AM $ 0.0058
-0.02%
$ 11.62 million $ 2.39 million
5:54 AM $ 0.0058
+0.42%
$ 11.63 million $ 2.39 million
5:53 AM $ 0.00578
+0.11%
$ 11.63 million $ 2.39 million
5:52 AM $ 0.00577
+0.00%
$ 11.63 million $ 2.39 million
5:51 AM $ 0.00577
+0.09%
$ 11.63 million $ 2.39 million
5:50 AM $ 0.00576
+0.03%
$ 11.63 million $ 2.39 million
5:49 AM $ 0.00576
+0.26%
$ 11.56 million $ 2.39 million
5:48 AM $ 0.00575
+0.02%
$ 11.56 million $ 2.39 million
5:47 AM $ 0.00575
+0.19%
$ 11.56 million $ 2.38 million
5:46 AM $ 0.00574
-0.07%
$ 11.56 million $ 2.38 million
5:45 AM $ 0.00574
-0.01%
$ 11.56 million $ 2.38 million
5:44 AM $ 0.00574
-0.02%
$ 11.51 million $ 2.38 million
5:43 AM $ 0.00574
+0.01%
$ 11.51 million $ 2.38 million
5:42 AM $ 0.00574
+0.01%
$ 11.51 million $ 2.38 million
5:41 AM $ 0.00574
+0.01%
$ 11.51 million $ 2.38 million
5:40 AM $ 0.00574
-0.08%
$ 11.51 million $ 2.38 million
5:39 AM $ 0.00574
-0.02%
$ 11.52 million $ 2.38 million
5:38 AM $ 0.00575
-0.09%
$ 11.52 million $ 2.38 million
5:37 AM $ 0.00575
+0.00%
$ 11.52 million $ 2.38 million
5:36 AM $ 0.00575
+0.01%
$ 11.52 million $ 2.38 million
5:35 AM $ 0.00575
+0.03%
$ 11.52 million $ 2.38 million
5:34 AM $ 0.00575
+0.22%
$ 11.53 million $ 2.38 million
5:33 AM $ 0.00574
-0.01%
$ 11.53 million $ 2.38 million
5:32 AM $ 0.00574
+0.01%
$ 11.53 million $ 2.38 million
5:31 AM $ 0.00574
+0.05%
$ 11.53 million $ 2.38 million
5:30 AM $ 0.00573
+0.04%
$ 11.53 million $ 2.38 million
5:29 AM $ 0.00573
-0.41%
$ 11.49 million $ 2.38 million
5:28 AM $ 0.00575
-0.03%
$ 11.49 million $ 2.38 million
5:27 AM $ 0.00576
-0.23%
$ 11.49 million $ 2.38 million
5:26 AM $ 0.00577
-0.01%
$ 11.49 million $ 2.38 million
5:25 AM $ 0.00577
-0.09%
$ 11.49 million $ 2.38 million
5:24 AM $ 0.00578
-0.16%
$ 11.58 million $ 2.38 million
5:23 AM $ 0.00578
+0.00%
$ 11.58 million $ 2.38 million
5:22 AM $ 0.00578
+0.00%
$ 11.58 million $ 2.38 million
5:21 AM $ 0.00578
-0.01%
$ 11.58 million $ 2.38 million
5:20 AM $ 0.00579
-0.04%
$ 11.58 million $ 2.38 million
5:19 AM $ 0.00579
-0.11%
$ 11.61 million $ 2.38 million
5:18 AM $ 0.00579
-0.02%
$ 11.61 million $ 2.38 million
5:17 AM $ 0.0058
+0.00%
$ 11.61 million $ 2.38 million