TAC token Historical Data

TAC Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.023
+3.59%
$ 74.43 million $ 6.63 million
May 8, 12 AM $ 0.0222
+2.18%
$ 71.84 million $ 6.27 million
May 7, 11 PM $ 0.0217
-0.04%
$ 43.33 million $ 6.39 million
May 7, 10 PM $ 0.0217
+0.09%
$ 43.33 million $ 6.45 million
May 7, 9 PM $ 0.0217
-0.17%
$ 43.29 million $ 6.64 million
May 7, 8 PM $ 0.0217
+0.06%
$ 43.36 million $ 6.69 million
May 7, 7 PM $ 0.0217
+0.01%
$ 43.33 million $ 6.75 million
May 7, 6 PM $ 0.0217
-0.85%
$ 43.33 million $ 6.83 million
May 7, 5 PM $ 0.0219
+0.72%
$ 43.7 million $ 6.99 million
May 7, 4 PM $ 0.0218
+0.03%
$ 43.39 million $ 7.12 million
May 7, 3 PM $ 0.0217
-0.39%
$ 43.38 million $ 7.18 million
May 7, 2 PM $ 0.0218
-0.36%
$ 43.55 million $ 7.39 million
May 7, 1 PM $ 0.0219
+0.63%
$ 43.7 million $ 7.62 million
May 7, 12 PM $ 0.0218
-1.39%
$ 43.43 million $ 7.7 million
May 7, 11 AM $ 0.0221
-0.14%
$ 44.04 million $ 7.71 million
May 7, 10 AM $ 0.0221
+0.12%
$ 44.1 million $ 7.84 million
May 7, 9 AM $ 0.0221
+3.11%
$ 44.05 million $ 7.58 million
May 7, 8 AM $ 0.0214
-2.25%
$ 42.72 million $ 7.45 million
May 7, 7 AM $ 0.0219
-0.11%
$ 43.7 million $ 7.98 million
May 7, 6 AM $ 0.0219
-0.06%
$ 43.75 million $ 8.13 million
May 7, 5 AM $ 0.0219
+0.63%
$ 43.77 million $ 8.22 million
May 7, 4 AM $ 0.0218
-0.27%
$ 43.52 million $ 8.5 million
May 7, 3 AM $ 0.0219
-0.96%
$ 43.64 million $ 8.56 million
May 7, 2 AM $ 0.0221
-0.19%
$ 44.06 million $ 8.61 million
May 7, 1 AM $ 0.0221
-0.84%
$ 44.11 million $ 8.79 million
May 7, 12 AM $ 0.0223
-2.49%
$ 44.48 million $ 8.84 million
May 6, 11 PM $ 0.0228
+0.63%
$ 45.42 million $ 8.85 million
May 6, 10 PM $ 0.0226
-0.96%
$ 45.09 million $ 9 million
May 6, 9 PM $ 0.0228
+2.74%
$ 45.53 million $ 9.25 million
May 6, 8 PM $ 0.0222
-1.95%
$ 44.3 million $ 9.24 million
May 6, 7 PM $ 0.0227
+1.33%
$ 45.19 million $ 9.25 million
May 6, 6 PM $ 0.0224
+1.46%
$ 44.59 million $ 9.44 million
May 6, 5 PM $ 0.0221
-2.02%
$ 43.95 million $ 9.67 million
May 6, 4 PM $ 0.0225
+0.14%
$ 44.86 million $ 9.99 million
May 6, 3 PM $ 0.0225
-2.14%
$ 44.79 million $ 10.25 million
May 6, 2 PM $ 0.0229
+3.21%
$ 45.72 million $ 10.44 million
May 6, 1 PM $ 0.0222
+0.43%
$ 44.3 million $ 10.4 million
May 6, 12 PM $ 0.0221
+0.76%
$ 44.11 million $ 10.57 million
May 6, 11 AM $ 0.022
+0.67%
$ 43.79 million $ 10.73 million
May 6, 10 AM $ 0.0218
-1.68%
$ 43.5 million $ 10.83 million
May 6, 9 AM $ 0.0222
+1.53%
$ 44.24 million $ 11 million
May 6, 8 AM $ 0.0219
+0.06%
$ 43.58 million $ 11.58 million
May 6, 7 AM $ 0.0219
-2.24%
$ 43.55 million $ 12.1 million
May 6, 6 AM $ 0.0224
+0.51%
$ 44.55 million $ 11.91 million
May 6, 5 AM $ 0.0222
-1.77%
$ 44.27 million $ 12.08 million
May 6, 4 AM $ 0.0226
-0.06%
$ 45.09 million $ 9.8 million
May 6, 3 AM $ 0.0226
+2.42%
$ 45.12 million $ 9.84 million
May 6, 2 AM $ 0.0221
-0.18%
$ 44.05 million $ 10.04 million
May 6, 1 AM $ 0.0221
+3.12%
$ 44.13 million $ 10.11 million
May 6, 12 AM $ 0.0215
-1.28%
$ 42.8 million $ 10.37 million