TAC token Historical Data

TAC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0202
-0.14%
$70.63 million $3.53 million
Jun 24, 4 PM $0.0203
-0.30%
$70.73 million $3.48 million
Jun 24, 3 PM $0.0203
-1.43%
$70.94 million $3.45 million
Jun 24, 2 PM $0.0206
-3.73%
$71.97 million $3.36 million
Jun 24, 1 PM $0.0214
+3.25%
$74.76 million $2.55 million
Jun 24, 12 PM $0.0207
+3.47%
$72.41 million $2.39 million
Jun 24, 11 AM $0.02
+1.06%
$69.98 million $2.31 million
Jun 24, 10 AM $0.0198
+0.61%
$69.25 million $2.3 million
Jun 24, 9 AM $0.0197
+0.80%
$68.83 million $2.32 million
Jun 24, 8 AM $0.0196
+0.28%
$68.28 million $2.29 million
Jun 24, 7 AM $0.0195
+0.51%
$68.09 million $2.29 million
Jun 24, 6 AM $0.0194
+0.00%
$67.75 million $2.28 million
Jun 24, 5 AM $0.0194
-0.17%
$67.75 million $2.3 million
Jun 24, 4 AM $0.0194
+0.07%
$67.87 million $2.31 million
Jun 24, 3 AM $0.0194
+0.01%
$67.82 million $2.31 million
Jun 24, 2 AM $0.0194
-0.41%
$67.81 million $2.31 million
Jun 24, 1 AM $0.0195
-0.02%
$68.09 million $2.31 million
Jun 24, 12 AM $0.0195
-0.36%
$68.1 million $2.3 million
Jun 23, 11 PM $0.0196
+0.65%
$68.35 million $2.3 million
Jun 23, 10 PM $0.0195
+0.11%
$67.91 million $2.31 million
Jun 23, 9 PM $0.0194
-0.12%
$67.82 million $2.33 million
Jun 23, 8 PM $0.0195
+0.00%
$67.92 million $2.31 million
Jun 23, 7 PM $0.0195
+0.41%
$67.91 million $2.32 million
Jun 23, 6 PM $0.0194
-0.41%
$67.64 million $2.29 million
Jun 23, 5 PM $0.0195
+0.24%
$67.92 million $2.32 million
Jun 23, 4 PM $0.0194
-0.35%
$67.75 million $2.36 million
Jun 23, 3 PM $0.0195
-0.56%
$67.99 million $2.4 million
Jun 23, 2 PM $0.0196
+0.47%
$68.38 million $2.41 million
Jun 23, 1 PM $0.0195
-1.36%
$68.06 million $2.45 million
Jun 23, 12 PM $0.0198
-0.53%
$68.99 million $2.49 million
Jun 23, 11 AM $0.0199
+0.20%
$69.36 million $2.51 million
Jun 23, 10 AM $0.0198
-0.07%
$69.22 million $2.55 million
Jun 23, 9 AM $0.0198
+0.27%
$69.27 million $2.56 million
Jun 23, 8 AM $0.0198
+0.37%
$69.08 million $2.55 million
Jun 23, 7 AM $0.0197
-1.36%
$68.82 million $2.53 million
Jun 23, 6 AM $0.02
+2.59%
$69.77 million $2.54 million
Jun 23, 5 AM $0.0195
-0.53%
$68.01 million $2.52 million
Jun 23, 4 AM $0.0196
-0.77%
$68.37 million $2.51 million
Jun 23, 3 AM $0.0197
+0.39%
$68.91 million $2.51 million
Jun 23, 2 AM $0.0197
-0.64%
$68.64 million $2.52 million
Jun 23, 1 AM $0.0198
-0.08%
$69.08 million $2.52 million
Jun 23, 12 AM $0.0198
+0.45%
$69.13 million $2.56 million
Jun 22, 11 PM $0.0197
-0.77%
$68.82 million $2.59 million
Jun 22, 10 PM $0.0199
+0.10%
$69.35 million $2.58 million
Jun 22, 9 PM $0.0198
-0.35%
$69.28 million $2.57 million
Jun 22, 8 PM $0.0199
+0.01%
$69.53 million $2.57 million
Jun 22, 7 PM $0.0199
-0.59%
$69.52 million $2.56 million
Jun 22, 6 PM $0.02
+0.89%
$69.94 million $2.55 million
Jun 22, 5 PM $0.0199
-0.16%
$69.33 million $2.54 million
Jun 22, 4 PM $0.0199
+0.75%
$69.44 million $2.51 million