TAC token Historical Data

TAC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0199
+0.75%
$69.44 million $2.51 million
Jun 22, 3 PM $0.0197
+1.55%
$68.92 million $2.49 million
Jun 22, 2 PM $0.0194
-0.02%
$67.86 million $2.47 million
Jun 22, 1 PM $0.0194
+0.21%
$67.87 million $2.42 million
Jun 22, 12 PM $0.0194
+0.29%
$67.73 million $2.34 million
Jun 22, 11 AM $0.0193
-0.75%
$67.53 million $2.33 million
Jun 22, 10 AM $0.0195
-0.01%
$68.05 million $2.27 million
Jun 22, 9 AM $0.0195
+0.22%
$68.05 million $2.25 million
Jun 22, 8 AM $0.0195
-0.46%
$67.9 million $2.29 million
Jun 22, 7 AM $0.0195
-0.37%
$68.17 million $2.34 million
Jun 22, 6 AM $0.0196
-0.94%
$68.44 million $2.33 million
Jun 22, 5 AM $0.0198
-1.06%
$69.09 million $2.33 million
Jun 22, 4 AM $0.02
-0.18%
$69.83 million $2.35 million
Jun 22, 3 AM $0.02
-0.28%
$69.96 million $2.37 million
Jun 22, 2 AM $0.0201
-0.42%
$70.16 million $2.37 million
Jun 22, 1 AM $0.0202
+2.45%
$70.47 million $2.45 million
Jun 22, 12 AM $0.0197
-1.00%
$68.79 million $2.41 million
Jun 21, 11 PM $0.0199
+0.45%
$69.48 million $2.46 million
Jun 21, 10 PM $0.0198
-1.26%
$69.17 million $2.46 million
Jun 21, 9 PM $0.0201
-0.28%
$70.05 million $2.49 million
Jun 21, 8 PM $0.0201
-0.57%
$70.24 million $2.49 million
Jun 21, 7 PM $0.0202
+0.49%
$70.65 million $2.49 million
Jun 21, 6 PM $0.0201
-0.79%
$70.3 million $2.52 million
Jun 21, 5 PM $0.0203
-0.24%
$70.86 million $2.56 million
Jun 21, 4 PM $0.0204
-0.73%
$71.03 million $2.63 million
Jun 21, 3 PM $0.0205
+0.00%
$71.55 million $2.64 million
Jun 21, 2 PM $0.0205
-1.08%
$71.56 million $2.65 million
Jun 21, 1 PM $0.0207
-0.22%
$72.34 million $2.71 million
Jun 21, 12 PM $0.0208
-0.01%
$72.5 million $2.79 million
Jun 21, 11 AM $0.0208
-0.51%
$72.51 million $2.84 million
Jun 21, 10 AM $0.0209
+0.45%
$72.88 million $2.88 million
Jun 21, 9 AM $0.0208
+1.38%
$72.55 million $3.07 million
Jun 21, 8 AM $0.0205
-2.30%
$71.57 million $3.09 million
Jun 21, 7 AM $0.021
+0.80%
$73.25 million $3.06 million
Jun 21, 6 AM $0.0208
+0.58%
$72.67 million $3.08 million
Jun 21, 5 AM $0.0207
-0.48%
$72.25 million $3.21 million
Jun 21, 4 AM $0.0208
+0.42%
$72.59 million $3.21 million
Jun 21, 3 AM $0.0207
-1.22%
$72.29 million $3.22 million
Jun 21, 2 AM $0.021
+1.94%
$73.18 million $3.24 million
Jun 21, 1 AM $0.0206
+0.25%
$71.79 million $3.18 million
Jun 21, 12 AM $0.0205
-1.59%
$71.61 million $3.2 million
Jun 20, 11 PM $0.0208
-0.27%
$72.45 million $3.21 million
Jun 20, 10 PM $0.0209
+0.64%
$72.65 million $3.21 million
Jun 20, 9 PM $0.0208
-0.37%
$72.18 million $3.24 million
Jun 20, 8 PM $0.0208
-0.29%
$72.45 million $3.36 million
Jun 20, 7 PM $0.0209
-1.09%
$72.66 million $3.48 million
Jun 20, 6 PM $0.0211
+2.34%
$73.46 million $3.62 million
Jun 20, 5 PM $0.0207
-1.35%
$71.77 million $3.66 million
Jun 20, 4 PM $0.0209
+0.46%
$72.75 million $3.86 million
Jun 20, 3 PM $0.0208
-0.65%
$72.42 million $4.4 million