TAC token Historical Data

TAC Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0215
-1.28%
$ 42.8 million $ 10.37 million
May 5, 11 PM $ 0.0218
-0.55%
$ 43.25 million $ 10.66 million
May 5, 10 PM $ 0.0219
+3.02%
$ 43.5 million $ 10.62 million
May 5, 9 PM $ 0.0212
-2.92%
$ 42.23 million $ 10.59 million
May 5, 8 PM $ 0.0219
-0.42%
$ 43.5 million $ 10.6 million
May 5, 7 PM $ 0.022
-1.70%
$ 43.68 million $ 10.72 million
May 5, 6 PM $ 0.0224
-1.86%
$ 44.44 million $ 10.78 million
May 5, 5 PM $ 0.0228
-2.98%
$ 45.24 million $ 10.96 million
May 5, 4 PM $ 0.0234
-0.73%
$ 46.58 million $ 11.08 million
May 5, 3 PM $ 0.0236
-1.79%
$ 46.92 million $ 11.18 million
May 5, 2 PM $ 0.024
+1.81%
$ 47.71 million $ 11.47 million
May 5, 1 PM $ 0.0236
-0.63%
$ 46.85 million $ 12.11 million
May 5, 12 PM $ 0.0237
+0.43%
$ 47.14 million $ 12.13 million
May 5, 11 AM $ 0.0236
+1.40%
$ 46.94 million $ 12.48 million
May 5, 10 AM $ 0.0233
-1.01%
$ 46.28 million $ 12.66 million
May 5, 9 AM $ 0.0235
-1.36%
$ 46.74 million $ 12.85 million
May 5, 8 AM $ 0.0238
+11.90%
$ 47.38 million $ 12.18 million
May 5, 7 AM $ 0.0213
-1.38%
$ 42.36 million $ 11.93 million
May 5, 6 AM $ 0.0216
-4.94%
$ 42.96 million $ 12.17 million
May 5, 5 AM $ 0.0227
+7.61%
$ 45.19 million $ 12.16 million
May 5, 4 AM $ 0.0211
+1.16%
$ 42.01 million $ 11.88 million
May 5, 3 AM $ 0.0209
-3.50%
$ 41.53 million $ 11.94 million
May 5, 2 AM $ 0.0216
+0.48%
$ 43.04 million $ 11.91 million
May 5, 1 AM $ 0.0215
-3.13%
$ 42.83 million $ 12.06 million
May 5, 12 AM $ 0.0222
+4.95%
$ 44.21 million $ 12.14 million
May 4, 11 PM $ 0.0212
-4.79%
$ 41.92 million $ 12.11 million
May 4, 10 PM $ 0.0222
-2.41%
$ 44.02 million $ 12.35 million
May 4, 9 PM $ 0.0228
-1.14%
$ 45.1 million $ 12.34 million
May 4, 8 PM $ 0.023
-2.43%
$ 45.63 million $ 12.54 million
May 4, 7 PM $ 0.0236
-1.20%
$ 46.76 million $ 12.72 million
May 4, 6 PM $ 0.0239
+4.86%
$ 47.33 million $ 12.72 million
May 4, 5 PM $ 0.0228
-4.34%
$ 45.14 million $ 12.91 million
May 4, 4 PM $ 0.0238
-2.47%
$ 47.19 million $ 14.17 million
May 4, 3 PM $ 0.0244
-3.99%
$ 48.38 million $ 15.51 million
May 4, 2 PM $ 0.0255
+4.09%
$ 50.39 million $ 17.53 million
May 4, 1 PM $ 0.0245
+1.41%
$ 48.41 million $ 19.51 million
May 4, 12 PM $ 0.0241
+4.19%
$ 47.72 million $ 20.86 million
May 4, 11 AM $ 0.0231
-4.66%
$ 45.81 million $ 21.34 million
May 4, 10 AM $ 0.0243
-2.34%
$ 48.03 million $ 21.67 million
May 4, 9 AM $ 0.0248
-0.61%
$ 49.18 million $ 21.49 million
May 4, 8 AM $ 0.025
-2.82%
$ 49.48 million $ 19.94 million
May 4, 7 AM $ 0.0257
+3.18%
$ 50.92 million $ 20.19 million
May 4, 6 AM $ 0.0249
+3.39%
$ 49.33 million $ 20.53 million
May 4, 5 AM $ 0.0241
-0.64%
$ 47.71 million $ 20.39 million
May 4, 4 AM $ 0.0243
+0.03%
$ 48.02 million $ 20.3 million
May 4, 3 AM $ 0.0242
-0.09%
$ 48 million $ 20.34 million
May 4, 2 AM $ 0.0243
-1.67%
$ 48.06 million $ 20.41 million
May 4, 1 AM $ 0.0247
-1.89%
$ 48.87 million $ 20.34 million
May 4, 12 AM $ 0.0252
+1.57%
$ 49.81 million $ 20.23 million
May 3, 11 PM $ 0.0248
+3.01%
$ 49 million $ 19.99 million