TAC token Historical Data

TAC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0208
-0.65%
$72.42 million $4.4 million
Jun 20, 2 PM $0.021
-0.09%
$72.89 million $4.55 million
Jun 20, 1 PM $0.021
-0.19%
$72.96 million $4.62 million
Jun 20, 12 PM $0.021
-0.59%
$73.1 million $4.67 million
Jun 20, 11 AM $0.0212
-0.11%
$73.54 million $4.68 million
Jun 20, 10 AM $0.0212
+2.93%
$73.62 million $4.68 million
Jun 20, 9 AM $0.0206
-0.92%
$71.53 million $4.51 million
Jun 20, 8 AM $0.0208
-0.47%
$72.19 million $4.47 million
Jun 20, 7 AM $0.0209
+1.22%
$72.53 million $4.49 million
Jun 20, 6 AM $0.0206
-1.44%
$71.66 million $4.57 million
Jun 20, 5 AM $0.0209
-1.20%
$72.7 million $4.6 million
Jun 20, 4 AM $0.0212
-0.73%
$73.59 million $4.81 million
Jun 20, 3 AM $0.0213
-0.87%
$74.13 million $4.94 million
Jun 20, 2 AM $0.0215
-0.97%
$74.78 million $5.04 million
Jun 20, 1 AM $0.0217
+0.32%
$75.52 million $5.1 million
Jun 20, 12 AM $0.0217
+0.95%
$75.27 million $5.23 million
Jun 19, 11 PM $0.0215
+1.67%
$74.44 million $5.27 million
Jun 19, 10 PM $0.0211
+0.01%
$73.22 million $5.36 million
Jun 19, 9 PM $0.0211
+1.23%
$73.21 million $5.41 million
Jun 19, 8 PM $0.0208
+2.64%
$72.32 million $5.37 million
Jun 19, 7 PM $0.0203
+0.00%
$70.46 million $5.4 million
Jun 19, 6 PM $0.0203
-1.06%
$70.46 million $5.25 million
Jun 19, 5 PM $0.0205
-2.52%
$71.25 million $5.27 million
Jun 19, 4 PM $0.0211
-6.31%
$73.09 million $5.26 million
Jun 19, 3 PM $0.0225
+0.83%
$78.01 million $5.55 million
Jun 19, 2 PM $0.0223
-2.06%
$77.37 million $5.99 million
Jun 19, 1 PM $0.0228
-3.87%
$79 million $6.29 million
Jun 19, 12 PM $0.0237
-0.44%
$82.18 million $6.47 million
Jun 19, 11 AM $0.0238
+2.27%
$82.54 million $6.61 million
Jun 19, 10 AM $0.0233
-0.36%
$80.7 million $6.84 million
Jun 19, 9 AM $0.0233
+0.90%
$80.99 million $7.02 million
Jun 19, 8 AM $0.0231
-0.83%
$80.27 million $7.37 million
Jun 19, 7 AM $0.0233
+1.63%
$80.94 million $7.73 million
Jun 19, 6 AM $0.023
-3.20%
$79.65 million $7.84 million
Jun 19, 5 AM $0.0237
+0.04%
$82.28 million $7.87 million
Jun 19, 4 AM $0.0237
+0.03%
$82.25 million $7.82 million
Jun 19, 3 AM $0.0237
+1.26%
$82.23 million $7.84 million
Jun 19, 2 AM $0.0234
-1.18%
$81.2 million $7.9 million
Jun 19, 1 AM $0.0237
+4.10%
$82.17 million $8.03 million
Jun 19, 12 AM $0.0227
-0.29%
$78.93 million $8.26 million
Jun 18, 11 PM $0.0228
+1.45%
$78.98 million $8.43 million
Jun 18, 10 PM $0.0225
+0.59%
$77.89 million $8.59 million
Jun 18, 9 PM $0.0224
+1.18%
$77.43 million $8.69 million
Jun 18, 8 PM $0.0221
+1.26%
$76.55 million $9.05 million
Jun 18, 7 PM $0.0218
-0.94%
$75.6 million $9.03 million
Jun 18, 6 PM $0.022
-0.40%
$76.31 million $9.2 million
Jun 18, 5 PM $0.0221
-1.58%
$76.61 million $9.43 million
Jun 18, 4 PM $0.0225
+5.08%
$77.86 million $9.52 million
Jun 18, 3 PM $0.0214
-4.56%
$74.1 million $9.55 million
Jun 18, 2 PM $0.0224
-1.19%
$77.64 million $10.11 million