TAC token Historical Data

TAC Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0248
+3.01%
$ 49 million $ 19.99 million
May 3, 10 PM $ 0.0241
-0.77%
$ 47.57 million $ 19.68 million
May 3, 9 PM $ 0.0242
+0.15%
$ 47.94 million $ 19.57 million
May 3, 8 PM $ 0.0242
-1.42%
$ 47.87 million $ 19.41 million
May 3, 7 PM $ 0.0246
-0.75%
$ 48.56 million $ 19.23 million
May 3, 6 PM $ 0.0247
+1.07%
$ 48.93 million $ 19.11 million
May 3, 5 PM $ 0.0245
-6.91%
$ 48.41 million $ 18.72 million
May 3, 4 PM $ 0.0263
+1.72%
$ 51.98 million $ 18.31 million
May 3, 3 PM $ 0.0258
-8.32%
$ 51.1 million $ 17.53 million
May 3, 2 PM $ 0.0282
+2.98%
$ 55.73 million $ 15.67 million
May 3, 1 PM $ 0.0273
+10.82%
$ 54.07 million $ 13.71 million
May 3, 12 PM $ 0.0247
+0.59%
$ 48.81 million $ 12.73 million
May 3, 11 AM $ 0.0246
+7.26%
$ 48.56 million $ 13.24 million
May 3, 10 AM $ 0.0229
+1.81%
$ 45.25 million $ 14.6 million
May 3, 9 AM $ 0.0225
-2.68%
$ 44.45 million $ 16.02 million
May 3, 8 AM $ 0.0231
+2.84%
$ 45.67 million $ 16.83 million
May 3, 7 AM $ 0.0225
+5.36%
$ 44.42 million $ 16.67 million
May 3, 6 AM $ 0.0213
+3.45%
$ 42.16 million $ 16.33 million
May 3, 5 AM $ 0.0206
+2.99%
$ 40.76 million $ 16.45 million
May 3, 4 AM $ 0.02
-4.65%
$ 39.57 million $ 16.82 million
May 3, 3 AM $ 0.021
+3.70%
$ 41.5 million $ 17.11 million
May 3, 2 AM $ 0.0202
+0.19%
$ 40.01 million $ 17.19 million
May 3, 1 AM $ 0.0202
-1.84%
$ 39.94 million $ 17.22 million
May 3, 12 AM $ 0.0206
+1.56%
$ 40.68 million $ 17.09 million
May 2, 11 PM $ 0.0203
-0.41%
$ 40.01 million $ 17.11 million
May 2, 10 PM $ 0.0203
-1.86%
$ 40.17 million $ 17.14 million
May 2, 9 PM $ 0.0207
+1.58%
$ 40.93 million $ 17.11 million
May 2, 8 PM $ 0.0204
-2.16%
$ 40.25 million $ 17.1 million
May 2, 7 PM $ 0.0208
-0.39%
$ 41.14 million $ 17 million
May 2, 6 PM $ 0.0209
+0.95%
$ 41.3 million $ 16.9 million
May 2, 5 PM $ 0.0207
-2.82%
$ 40.91 million $ 16.83 million
May 2, 4 PM $ 0.0213
+10.52%
$ 42.1 million $ 16.06 million
May 2, 3 PM $ 0.0193
-5.97%
$ 38.09 million $ 15.35 million
May 2, 2 PM $ 0.0205
-2.59%
$ 40.51 million $ 15.24 million
May 2, 1 PM $ 0.0211
-6.40%
$ 41.6 million $ 14.97 million
May 2, 12 PM $ 0.0225
-3.25%
$ 44.45 million $ 14.65 million
May 2, 11 AM $ 0.0233
-3.26%
$ 45.94 million $ 13.62 million
May 2, 10 AM $ 0.0241
+5.83%
$ 47.53 million $ 12.49 million
May 2, 9 AM $ 0.0227
+9.09%
$ 44.91 million $ 11.39 million
May 2, 8 AM $ 0.0208
+5.99%
$ 41.15 million $ 11.58 million
May 2, 7 AM $ 0.0197
-0.08%
$ 38.83 million $ 12.06 million
May 2, 6 AM $ 0.0197
+4.74%
$ 38.86 million $ 12.07 million
May 2, 5 AM $ 0.0188
+4.62%
$ 37.1 million $ 11.81 million
May 2, 4 AM $ 0.018
-6.92%
$ 35.46 million $ 11.67 million
May 2, 3 AM $ 0.0193
+4.45%
$ 38.09 million $ 11.37 million
May 2, 2 AM $ 0.0185
+6.68%
$ 36.46 million $ 11.17 million
May 2, 1 AM $ 0.0173
-0.27%
$ 34.18 million $ 10.98 million
May 2, 12 AM $ 0.0174
-1.41%
$ 34.27 million $ 11.32 million
May 1, 11 PM $ 0.0176
+4.06%
$ 36.82 million $ 11.53 million
May 1, 10 PM $ 0.0169
-2.32%
$ 35.38 million $ 11.72 million