TAC token Historical Data

TAC Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0169
-2.32%
$ 35.38 million $ 11.72 million
May 1, 9 PM $ 0.0173
+1.28%
$ 36.23 million $ 12.12 million
May 1, 8 PM $ 0.0171
-0.14%
$ 35.77 million $ 12.48 million
May 1, 7 PM $ 0.0171
+1.25%
$ 35.82 million $ 13.22 million
May 1, 6 PM $ 0.0169
-1.38%
$ 35.37 million $ 13.96 million
May 1, 5 PM $ 0.0171
-2.73%
$ 35.85 million $ 15 million
May 1, 4 PM $ 0.0176
-1.01%
$ 36.86 million $ 17.73 million
May 1, 3 PM $ 0.0178
+0.47%
$ 37.24 million $ 24.23 million
May 1, 2 PM $ 0.0177
-0.01%
$ 37.06 million $ 26.78 million
May 1, 1 PM $ 0.0177
-0.86%
$ 37.07 million $ 26.62 million
May 1, 12 PM $ 0.0179
-2.66%
$ 37.39 million $ 27.19 million
May 1, 11 AM $ 0.0184
-2.60%
$ 38.47 million $ 27.99 million
May 1, 10 AM $ 0.0189
+2.01%
$ 39.52 million $ 29.24 million
May 1, 9 AM $ 0.0185
-2.34%
$ 38.76 million $ 29.93 million
May 1, 8 AM $ 0.019
+6.97%
$ 39.7 million $ 29.54 million
May 1, 7 AM $ 0.0177
-1.58%
$ 37.13 million $ 28.89 million
May 1, 6 AM $ 0.018
+0.16%
$ 37.72 million $ 29.36 million
May 1, 5 AM $ 0.018
-1.32%
$ 37.67 million $ 30.07 million
May 1, 4 AM $ 0.0182
-1.36%
$ 38.17 million $ 30.84 million
May 1, 3 AM $ 0.0185
+0.80%
$ 38.68 million $ 31.48 million
May 1, 2 AM $ 0.0183
-0.49%
$ 38.37 million $ 32.95 million
May 1, 1 AM $ 0.0184
+0.03%
$ 38.56 million $ 33.31 million
May 1, 12 AM $ 0.0184
+0.34%
$ 38.55 million $ 33.39 million
Apr 30, 11 PM $ 0.0184
-1.60%
$ 37.84 million $ 33.5 million
Apr 30, 10 PM $ 0.0187
+1.54%
$ 38.49 million $ 34.25 million
Apr 30, 9 PM $ 0.0184
-2.73%
$ 37.94 million $ 35.26 million
Apr 30, 8 PM $ 0.0189
+2.20%
$ 39.01 million $ 36.07 million
Apr 30, 7 PM $ 0.0185
-0.81%
$ 38.17 million $ 36.05 million
Apr 30, 6 PM $ 0.0187
-3.47%
$ 38.49 million $ 35.8 million
Apr 30, 5 PM $ 0.0193
-0.67%
$ 39.86 million $ 35.37 million
Apr 30, 4 PM $ 0.0195
+6.15%
$ 40.1 million $ 33.49 million
Apr 30, 3 PM $ 0.0183
+11.22%
$ 37.73 million $ 28.26 million
Apr 30, 2 PM $ 0.0165
+0.23%
$ 33.97 million $ 27.12 million
Apr 30, 1 PM $ 0.0164
-0.82%
$ 33.89 million $ 30.1 million
Apr 30, 12 PM $ 0.0166
-1.18%
$ 34.18 million $ 31.2 million
Apr 30, 11 AM $ 0.0168
+8.31%
$ 34.58 million $ 31.96 million
Apr 30, 10 AM $ 0.0155
+0.15%
$ 31.95 million $ 31.38 million
Apr 30, 9 AM $ 0.0155
-6.12%
$ 31.9 million $ 31.24 million
Apr 30, 8 AM $ 0.0165
+4.25%
$ 33.97 million $ 30.96 million
Apr 30, 7 AM $ 0.0158
+2.61%
$ 32.59 million $ 31.22 million
Apr 30, 6 AM $ 0.0154
-1.71%
$ 31.77 million $ 31.34 million
Apr 30, 5 AM $ 0.0157
-0.96%
$ 32.34 million $ 31.2 million
Apr 30, 4 AM $ 0.0158
+0.94%
$ 32.66 million $ 30.6 million
Apr 30, 3 AM $ 0.0157
-2.54%
$ 32.33 million $ 30.51 million
Apr 30, 2 AM $ 0.0161
+1.89%
$ 33.16 million $ 29.79 million
Apr 30, 1 AM $ 0.0158
+0.36%
$ 32.55 million $ 30.05 million
Apr 30, 12 AM $ 0.0158
+3.12%
$ 32.5 million $ 29.95 million
Apr 29, 11 PM $ 0.0153
-4.17%
$ 31.24 million $ 29.63 million
Apr 29, 10 PM $ 0.016
+12.38%
$ 32.59 million $ 29.09 million
Apr 29, 9 PM $ 0.0142
-8.57%
$ 29.02 million $ 27.49 million