TAC token Historical Data

TAC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0224
-1.19%
$77.64 million $10.11 million
Jun 18, 1 PM $0.0227
-0.34%
$78.58 million $10.38 million
Jun 18, 12 PM $0.0228
-4.39%
$78.85 million $10.5 million
Jun 18, 11 AM $0.0238
+1.40%
$82.47 million $10.75 million
Jun 18, 10 AM $0.0235
-1.03%
$81.33 million $10.76 million
Jun 18, 9 AM $0.0237
+1.75%
$82.17 million $10.96 million
Jun 18, 8 AM $0.0233
-0.88%
$80.75 million $11.04 million
Jun 18, 7 AM $0.0235
-1.18%
$81.42 million $10.81 million
Jun 18, 6 AM $0.0238
-0.65%
$82.39 million $10.71 million
Jun 18, 5 AM $0.0239
+2.21%
$82.9 million $10.64 million
Jun 18, 4 AM $0.0234
-0.50%
$81.07 million $10.56 million
Jun 18, 3 AM $0.0235
+1.23%
$81.47 million $10.5 million
Jun 18, 2 AM $0.0232
-1.51%
$80.46 million $10.33 million
Jun 18, 1 AM $0.0236
-2.18%
$81.7 million $10.15 million
Jun 18, 12 AM $0.0241
+0.45%
$83.52 million $9.79 million
Jun 17, 11 PM $0.024
+1.71%
$83.03 million $9.49 million
Jun 17, 10 PM $0.0236
+4.17%
$81.64 million $9.2 million
Jun 17, 9 PM $0.0227
+0.41%
$78.4 million $9 million
Jun 17, 8 PM $0.0226
+1.10%
$78.07 million $8.55 million
Jun 17, 7 PM $0.0223
+1.24%
$77.22 million $8.42 million
Jun 17, 6 PM $0.022
-1.48%
$76.26 million $8.21 million
Jun 17, 5 PM $0.0224
+0.11%
$77.4 million $7.81 million
Jun 17, 4 PM $0.0223
+5.13%
$77.31 million $7.48 million
Jun 17, 3 PM $0.0213
-4.88%
$73.56 million $6.58 million
Jun 17, 2 PM $0.0224
+3.85%
$77.34 million $5.48 million
Jun 17, 1 PM $0.0215
+4.46%
$74.47 million $4.81 million
Jun 17, 12 PM $0.0206
+0.02%
$71.29 million $4.43 million
Jun 17, 11 AM $0.0206
+5.17%
$71.27 million $4.04 million
Jun 17, 10 AM $0.0196
-0.43%
$67.76 million $3.76 million
Jun 17, 9 AM $0.0197
+2.90%
$68.09 million $3.34 million
Jun 17, 8 AM $0.0191
+3.45%
$66.17 million $2.89 million
Jun 17, 7 AM $0.0185
+2.71%
$63.97 million $2.72 million
Jun 17, 6 AM $0.018
+0.53%
$62.28 million $2.58 million
Jun 17, 5 AM $0.0179
+3.41%
$61.95 million $2.47 million
Jun 17, 4 AM $0.0173
+2.78%
$59.88 million $2.37 million
Jun 17, 3 AM $0.0168
+0.36%
$58.26 million $2.26 million
Jun 17, 2 AM $0.0168
+1.74%
$58.05 million $2.24 million
Jun 17, 1 AM $0.0165
+2.52%
$57.06 million $2.2 million
Jun 17, 12 AM $0.0161
+0.82%
$55.66 million $2.15 million
Jun 16, 11 PM $0.016
+0.25%
$55.12 million $2.17 million
Jun 16, 10 PM $0.0159
-0.36%
$54.98 million $2.2 million
Jun 16, 9 PM $0.016
+0.22%
$55.18 million $2.23 million
Jun 16, 8 PM $0.0159
-0.14%
$55.06 million $2.22 million
Jun 16, 7 PM $0.016
+0.43%
$55.14 million $2.21 million
Jun 16, 6 PM $0.0159
-0.40%
$54.9 million $2.22 million
Jun 16, 5 PM $0.016
-0.16%
$55.12 million $2.22 million
Jun 16, 4 PM $0.016
+1.26%
$55.21 million $2.2 million
Jun 16, 3 PM $0.0158
-0.02%
$54.52 million $2.24 million
Jun 16, 2 PM $0.0158
-0.01%
$54.54 million $2.23 million
Jun 16, 1 PM $0.0158
+1.47%
$54.54 million $2.21 million