TAC token Historical Data

TAC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0158
+1.47%
$54.54 million $2.21 million
Jun 16, 12 PM $0.0156
+0.36%
$53.75 million $2.21 million
Jun 16, 11 AM $0.0155
-0.64%
$53.56 million $2.21 million
Jun 16, 10 AM $0.0156
-1.00%
$53.91 million $2.36 million
Jun 16, 9 AM $0.0158
+0.05%
$54.45 million $2.48 million
Jun 16, 8 AM $0.0158
+0.52%
$54.43 million $2.47 million
Jun 16, 7 AM $0.0157
+0.13%
$54.15 million $2.47 million
Jun 16, 6 AM $0.0157
-0.47%
$54.07 million $2.47 million
Jun 16, 5 AM $0.0157
+1.03%
$54.33 million $2.46 million
Jun 16, 4 AM $0.0156
+0.49%
$53.78 million $2.46 million
Jun 16, 3 AM $0.0155
+0.07%
$53.51 million $2.45 million
Jun 16, 2 AM $0.0155
-0.30%
$53.48 million $2.45 million
Jun 16, 1 AM $0.0155
-1.06%
$53.64 million $2.43 million
Jun 16, 12 AM $0.0157
+0.26%
$54.21 million $2.42 million
Jun 15, 11 PM $0.0157
+1.15%
$54.06 million $2.43 million
Jun 15, 10 PM $0.0155
+0.08%
$53.45 million $2.4 million
Jun 15, 9 PM $0.0155
+0.04%
$53.41 million $2.39 million
Jun 15, 8 PM $0.0155
-0.29%
$53.39 million $2.41 million
Jun 15, 7 PM $0.0155
+0.09%
$53.54 million $2.43 million
Jun 15, 6 PM $0.0155
-0.82%
$53.5 million $2.43 million
Jun 15, 5 PM $0.0156
-0.45%
$53.94 million $2.45 million
Jun 15, 4 PM $0.0157
+0.70%
$54.18 million $2.47 million
Jun 15, 3 PM $0.0156
+0.49%
$53.8 million $2.42 million
Jun 15, 2 PM $0.0155
-0.18%
$53.53 million $2.41 million
Jun 15, 1 PM $0.0155
+0.39%
$53.63 million $2.41 million
Jun 15, 12 PM $0.0155
-0.09%
$53.42 million $2.38 million
Jun 15, 11 AM $0.0155
-0.23%
$53.47 million $2.37 million
Jun 15, 10 AM $0.0155
-4.78%
$53.59 million $2.22 million
Jun 15, 9 AM $0.0163
-0.08%
$56.28 million $2.09 million
Jun 15, 8 AM $0.0163
-0.16%
$56.33 million $2.07 million
Jun 15, 7 AM $0.0163
-0.11%
$56.42 million $2.07 million
Jun 15, 6 AM $0.0164
-0.79%
$56.48 million $2.05 million
Jun 15, 5 AM $0.0165
-0.80%
$56.93 million $2.06 million
Jun 15, 4 AM $0.0166
-0.33%
$57.39 million $2.04 million
Jun 15, 3 AM $0.0167
-0.27%
$57.58 million $2.05 million
Jun 15, 2 AM $0.0167
-0.21%
$57.73 million $2.04 million
Jun 15, 1 AM $0.0168
-0.56%
$57.86 million $2.05 million
Jun 15, 12 AM $0.0168
-0.03%
$58.18 million $2.05 million
Jun 14, 11 PM $0.0169
-0.01%
$58.22 million $2.02 million
Jun 14, 10 PM $0.0169
+0.28%
$58.22 million $2 million
Jun 14, 9 PM $0.0168
-0.64%
$58.06 million $1.99 million
Jun 14, 8 PM $0.0169
+0.38%
$58.43 million $1.97 million
Jun 14, 7 PM $0.0169
+0.29%
$58.21 million $1.94 million
Jun 14, 6 PM $0.0168
+0.98%
$58.04 million $1.93 million
Jun 14, 5 PM $0.0166
+0.66%
$57.48 million $1.91 million
Jun 14, 4 PM $0.0165
+1.26%
$57.1 million $1.88 million
Jun 14, 3 PM $0.0163
-0.05%
$56.39 million $1.87 million
Jun 14, 2 PM $0.0163
+0.23%
$56.42 million $1.83 million
Jun 14, 1 PM $0.0163
+0.00%
$56.29 million $1.83 million
Jun 14, 12 PM $0.0163
-0.10%
$56.29 million $1.83 million