TAC token Historical Data

TAC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0142
-8.57%
$ 29.02 million $ 27.49 million
Apr 29, 8 PM $ 0.0156
-5.17%
$ 31.75 million $ 26.55 million
Apr 29, 7 PM $ 0.0164
-4.76%
$ 33.49 million $ 25.98 million
Apr 29, 6 PM $ 0.0172
+0.75%
$ 35.16 million $ 25.65 million
Apr 29, 5 PM $ 0.0171
+1.70%
$ 34.9 million $ 25.06 million
Apr 29, 4 PM $ 0.0168
-4.15%
$ 34.31 million $ 24.32 million
Apr 29, 3 PM $ 0.0175
+4.29%
$ 35.8 million $ 23.29 million
Apr 29, 2 PM $ 0.0168
+2.36%
$ 34.35 million $ 21.95 million
Apr 29, 1 PM $ 0.0164
+1.57%
$ 33.55 million $ 19.18 million
Apr 29, 12 PM $ 0.0162
+5.39%
$ 33.06 million $ 17.91 million
Apr 29, 11 AM $ 0.0154
+0.83%
$ 31.41 million $ 16.32 million
Apr 29, 10 AM $ 0.0153
+3.87%
$ 31.15 million $ 15.05 million
Apr 29, 9 AM $ 0.0147
+4.62%
$ 29.96 million $ 14.08 million
Apr 29, 8 AM $ 0.014
+2.13%
$ 28.64 million $ 13.71 million
Apr 29, 7 AM $ 0.0137
-0.96%
$ 28.06 million $ 13.09 million
Apr 29, 6 AM $ 0.0139
-1.01%
$ 28.33 million $ 12.5 million
Apr 29, 5 AM $ 0.014
-1.78%
$ 28.61 million $ 11.82 million
Apr 29, 4 AM $ 0.0142
-1.69%
$ 29.05 million $ 11.28 million
Apr 29, 3 AM $ 0.0145
+7.40%
$ 29.54 million $ 10.58 million
Apr 29, 2 AM $ 0.0135
+3.89%
$ 27.52 million $ 9.56 million
Apr 29, 1 AM $ 0.013
-2.44%
$ 26.45 million $ 8.8 million
Apr 29, 12 AM $ 0.0133
+2.87%
$ 27.11 million $ 8.5 million
Apr 28, 11 PM $ 0.0129
+3.66%
$ 26.26 million $ 8.3 million
Apr 28, 10 PM $ 0.0125
-1.48%
$ 25.33 million $ 7.99 million
Apr 28, 9 PM $ 0.0127
-2.08%
$ 25.71 million $ 7.96 million
Apr 28, 8 PM $ 0.0129
-2.75%
$ 26.25 million $ 7.9 million
Apr 28, 7 PM $ 0.0133
+0.60%
$ 27 million $ 7.81 million
Apr 28, 6 PM $ 0.0132
+0.35%
$ 26.84 million $ 8.03 million
Apr 28, 5 PM $ 0.0132
+1.01%
$ 26.76 million $ 7.99 million
Apr 28, 4 PM $ 0.013
+0.78%
$ 26.49 million $ 7.77 million
Apr 28, 3 PM $ 0.0129
+2.35%
$ 26.28 million $ 7.6 million
Apr 28, 2 PM $ 0.0126
-1.43%
$ 25.7 million $ 7.42 million
Apr 28, 1 PM $ 0.0128
+1.59%
$ 26.06 million $ 7.56 million
Apr 28, 12 PM $ 0.0126
+5.62%
$ 25.67 million $ 7.48 million
Apr 28, 11 AM $ 0.012
-0.68%
$ 24.33 million $ 7.51 million
Apr 28, 10 AM $ 0.0121
+4.62%
$ 24.49 million $ 7.32 million
Apr 28, 9 AM $ 0.0115
+3.63%
$ 23.41 million $ 7.16 million
Apr 28, 8 AM $ 0.0111
+7.43%
$ 22.58 million $ 7 million
Apr 28, 7 AM $ 0.0104
-6.70%
$ 21.04 million $ 6.66 million
Apr 28, 6 AM $ 0.0111
+2.26%
$ 22.56 million $ 6.34 million
Apr 28, 5 AM $ 0.0109
+0.66%
$ 22.06 million $ 6.23 million
Apr 28, 4 AM $ 0.0108
+0.31%
$ 21.92 million $ 6.22 million
Apr 28, 3 AM $ 0.0108
-0.92%
$ 21.86 million $ 6.18 million
Apr 28, 2 AM $ 0.0109
+1.72%
$ 22.07 million $ 6.18 million
Apr 28, 1 AM $ 0.0107
+0.82%
$ 21.69 million $ 6.09 million
Apr 28, 12 AM $ 0.0106
+0.41%
$ 21.52 million $ 6.01 million
Apr 27, 11 PM $ 0.0105
-2.39%
$ 21.36 million $ 5.98 million
Apr 27, 10 PM $ 0.0108
+1.21%
$ 21.88 million $ 5.88 million
Apr 27, 9 PM $ 0.0107
+0.85%
$ 21.61 million $ 5.8 million
Apr 27, 8 PM $ 0.0106
+0.58%
$ 21.42 million $ 5.78 million