TAC token Historical Data

TAC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0106
+0.58%
$ 21.42 million $ 5.78 million
Apr 27, 7 PM $ 0.0105
+2.48%
$ 21.29 million $ 5.75 million
Apr 27, 6 PM $ 0.0103
-2.56%
$ 20.77 million $ 5.49 million
Apr 27, 5 PM $ 0.0105
-0.97%
$ 21.31 million $ 5.43 million
Apr 27, 4 PM $ 0.0106
-2.60%
$ 21.52 million $ 5.17 million
Apr 27, 3 PM $ 0.0109
+1.59%
$ 22.07 million $ 4.91 million
Apr 27, 2 PM $ 0.0107
+1.22%
$ 21.77 million $ 4.66 million
Apr 27, 1 PM $ 0.0107
+3.00%
$ 21.68 million $ 3.96 million
Apr 27, 12 PM $ 0.0104
+7.06%
$ 21 million $ 3.46 million
Apr 27, 11 AM $ 0.00969
+1.44%
$ 19.63 million $ 3.26 million
Apr 27, 10 AM $ 0.00956
-0.17%
$ 19.37 million $ 3.27 million
Apr 27, 9 AM $ 0.00958
+5.38%
$ 19.4 million $ 3.04 million
Apr 27, 8 AM $ 0.00909
+1.19%
$ 18.41 million $ 2.67 million
Apr 27, 7 AM $ 0.00897
-0.35%
$ 18.18 million $ 2.61 million
Apr 27, 6 AM $ 0.00901
-0.39%
$ 18.24 million $ 2.61 million
Apr 27, 5 AM $ 0.00904
+1.14%
$ 18.31 million $ 2.6 million
Apr 27, 4 AM $ 0.00894
-0.45%
$ 18.1 million $ 2.67 million
Apr 27, 3 AM $ 0.00898
-0.55%
$ 18.19 million $ 2.77 million
Apr 27, 2 AM $ 0.00903
+1.70%
$ 18.29 million $ 2.73 million
Apr 27, 1 AM $ 0.00888
-1.05%
$ 17.98 million $ 2.75 million
Apr 27, 12 AM $ 0.00897
+1.06%
$ 18.17 million $ 2.79 million
Apr 26, 11 PM $ 0.00888
-0.10%
$ 17.98 million $ 2.82 million
Apr 26, 10 PM $ 0.00889
-0.63%
$ 18 million $ 2.82 million
Apr 26, 9 PM $ 0.00894
-0.30%
$ 18.11 million $ 2.82 million
Apr 26, 8 PM $ 0.00897
-0.18%
$ 18.16 million $ 2.8 million
Apr 26, 7 PM $ 0.00898
+0.33%
$ 18.19 million $ 2.85 million
Apr 26, 6 PM $ 0.00895
-0.10%
$ 18.13 million $ 2.91 million
Apr 26, 5 PM $ 0.00896
+0.65%
$ 18.15 million $ 2.87 million
Apr 26, 4 PM $ 0.0089
+0.62%
$ 18.03 million $ 2.96 million
Apr 26, 3 PM $ 0.00885
-1.66%
$ 17.92 million $ 2.94 million
Apr 26, 2 PM $ 0.009
+0.17%
$ 18.23 million $ 2.89 million
Apr 26, 1 PM $ 0.00898
+0.18%
$ 18.19 million $ 2.91 million
Apr 26, 12 PM $ 0.00897
-1.63%
$ 18.16 million $ 2.97 million
Apr 26, 11 AM $ 0.00912
+4.53%
$ 18.47 million $ 2.71 million
Apr 26, 10 AM $ 0.00872
+2.17%
$ 17.67 million $ 2.66 million
Apr 26, 9 AM $ 0.00854
+0.42%
$ 17.29 million $ 2.73 million
Apr 26, 8 AM $ 0.0085
-1.81%
$ 17.22 million $ 2.75 million
Apr 26, 7 AM $ 0.00866
+1.47%
$ 17.53 million $ 2.76 million
Apr 26, 6 AM $ 0.00853
-0.25%
$ 17.27 million $ 2.78 million
Apr 26, 5 AM $ 0.00855
+1.97%
$ 17.32 million $ 2.8 million
Apr 26, 4 AM $ 0.00839
+3.60%
$ 16.99 million $ 2.7 million
Apr 26, 3 AM $ 0.0081
-1.63%
$ 16.4 million $ 2.63 million
Apr 26, 2 AM $ 0.00824
-4.90%
$ 16.69 million $ 2.76 million
Apr 26, 1 AM $ 0.00866
-0.75%
$ 17.55 million $ 2.77 million
Apr 26, 12 AM $ 0.00872
+1.55%
$ 17.67 million $ 2.75 million
Apr 25, 11 PM $ 0.00859
+0.23%
$ 17.4 million $ 2.78 million
Apr 25, 10 PM $ 0.00857
-0.32%
$ 17.36 million $ 2.8 million
Apr 25, 9 PM $ 0.0086
-1.26%
$ 17.42 million $ 2.85 million
Apr 25, 8 PM $ 0.00871
-2.35%
$ 17.65 million $ 2.88 million
Apr 25, 7 PM $ 0.00892
+0.96%
$ 18.07 million $ 2.87 million