TAC token Historical Data

TAC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0163
-0.10%
$56.29 million $1.83 million
Jun 14, 11 AM $0.0163
-0.04%
$56.35 million $1.83 million
Jun 14, 10 AM $0.0163
+0.04%
$56.37 million $1.83 million
Jun 14, 9 AM $0.0163
-0.57%
$56.34 million $1.83 million
Jun 14, 8 AM $0.0164
+0.67%
$56.66 million $1.83 million
Jun 14, 7 AM $0.0163
+0.05%
$56.28 million $1.83 million
Jun 14, 6 AM $0.0163
+0.00%
$56.26 million $1.84 million
Jun 14, 5 AM $0.0163
-0.17%
$56.26 million $1.84 million
Jun 14, 4 AM $0.0163
+0.41%
$56.35 million $1.84 million
Jun 14, 3 AM $0.0163
-0.32%
$56.12 million $1.83 million
Jun 14, 2 AM $0.0163
-0.13%
$56.3 million $1.83 million
Jun 14, 1 AM $0.0163
+0.08%
$56.37 million $1.84 million
Jun 14, 12 AM $0.0163
-0.11%
$56.33 million $1.83 million
Jun 13, 11 PM $0.0163
+0.12%
$56.39 million $1.83 million
Jun 13, 10 PM $0.0163
-0.01%
$56.32 million $1.83 million
Jun 13, 9 PM $0.0163
-0.07%
$56.32 million $1.83 million
Jun 13, 8 PM $0.0163
-0.02%
$56.36 million $1.83 million
Jun 13, 7 PM $0.0163
+0.04%
$56.37 million $1.83 million
Jun 13, 6 PM $0.0163
+0.03%
$56.35 million $1.82 million
Jun 13, 5 PM $0.0163
-0.11%
$56.33 million $1.9 million
Jun 13, 4 PM $0.0163
+0.04%
$56.4 million $1.92 million
Jun 13, 3 PM $0.0163
-0.04%
$56.38 million $1.92 million
Jun 13, 2 PM $0.0163
+0.00%
$56.4 million $1.94 million
Jun 13, 1 PM $0.0163
+0.08%
$56.4 million $1.96 million
Jun 13, 12 PM $0.0163
+0.17%
$56.36 million $1.95 million
Jun 13, 11 AM $0.0163
-0.14%
$56.26 million $1.96 million
Jun 13, 10 AM $0.0163
-0.02%
$56.34 million $1.96 million
Jun 13, 9 AM $0.0163
+0.01%
$56.35 million $1.96 million
Jun 13, 8 AM $0.0163
-0.11%
$56.35 million $1.97 million
Jun 13, 7 AM $0.0163
+0.09%
$56.41 million $1.97 million
Jun 13, 6 AM $0.0163
-0.58%
$56.36 million $1.96 million
Jun 13, 5 AM $0.0164
+0.58%
$56.69 million $1.96 million
Jun 13, 4 AM $0.0163
-0.43%
$56.36 million $1.96 million
Jun 13, 3 AM $0.0164
+0.29%
$56.6 million $1.98 million
Jun 13, 2 AM $0.0163
-0.32%
$56.44 million $2.02 million
Jun 13, 1 AM $0.0164
+0.03%
$56.62 million $2.06 million
Jun 13, 12 AM $0.0164
+0.42%
$56.6 million $2.07 million
Jun 12, 11 PM $0.0163
-0.31%
$56.37 million $2.08 million
Jun 12, 10 PM $0.0164
+0.12%
$56.54 million $2.1 million
Jun 12, 9 PM $0.0164
-0.32%
$56.47 million $2.11 million
Jun 12, 8 PM $0.0164
+0.46%
$56.66 million $2.1 million
Jun 12, 7 PM $0.0163
+0.04%
$56.4 million $2.11 million
Jun 12, 6 PM $0.0163
-0.70%
$56.37 million $2.12 million
Jun 12, 5 PM $0.0164
+0.52%
$56.77 million $2.05 million
Jun 12, 4 PM $0.0164
-0.12%
$56.48 million $2.04 million
Jun 12, 3 PM $0.0164
+0.05%
$56.55 million $2.05 million
Jun 12, 2 PM $0.0164
-0.16%
$56.52 million $2.04 million
Jun 12, 1 PM $0.0164
+0.07%
$56.61 million $2.01 million
Jun 12, 12 PM $0.0164
-0.36%
$56.58 million $2.01 million
Jun 12, 11 AM $0.0164
+0.65%
$56.79 million $2.02 million