TAC token Historical Data

TAC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0163
-0.90%
$56.42 million $2.04 million
Jun 12, 9 AM $0.0165
-0.17%
$56.93 million $2.09 million
Jun 12, 8 AM $0.0165
+0.05%
$57.03 million $2.09 million
Jun 12, 7 AM $0.0165
-0.10%
$57 million $2.09 million
Jun 12, 6 AM $0.0165
+0.10%
$57.06 million $2.1 million
Jun 12, 5 AM $0.0165
+0.23%
$57 million $2.11 million
Jun 12, 4 AM $0.0165
-0.77%
$56.87 million $2.12 million
Jun 12, 3 AM $0.0166
-0.47%
$57.31 million $2.11 million
Jun 12, 2 AM $0.0167
+0.15%
$57.58 million $2.07 million
Jun 12, 1 AM $0.0166
+0.41%
$57.5 million $2.05 million
Jun 12, 12 AM $0.0166
+0.07%
$57.26 million $2.04 million
Jun 11, 11 PM $0.0166
+0.51%
$57.22 million $2.02 million
Jun 11, 10 PM $0.0165
-0.01%
$56.93 million $2.01 million
Jun 11, 9 PM $0.0165
+0.17%
$56.93 million $2.02 million
Jun 11, 8 PM $0.0165
-0.06%
$56.83 million $2.06 million
Jun 11, 7 PM $0.0165
+0.90%
$56.87 million $2.08 million
Jun 11, 6 PM $0.0163
-0.02%
$56.36 million $2.08 million
Jun 11, 5 PM $0.0163
-1.04%
$56.36 million $2.1 million
Jun 11, 4 PM $0.0165
-0.12%
$56.96 million $2.09 million
Jun 11, 3 PM $0.0165
-0.12%
$57.03 million $2.1 million
Jun 11, 2 PM $0.0165
+0.03%
$57.09 million $2.1 million
Jun 11, 1 PM $0.0165
+0.44%
$57.08 million $2.14 million
Jun 11, 12 PM $0.0165
-0.05%
$56.83 million $2.18 million
Jun 11, 11 AM $0.0165
-0.12%
$56.86 million $2.2 million
Jun 11, 10 AM $0.0165
-0.17%
$56.93 million $2.18 million
Jun 11, 9 AM $0.0165
+0.59%
$57.02 million $2.14 million
Jun 11, 8 AM $0.0164
-0.34%
$56.69 million $2.16 million
Jun 11, 7 AM $0.0165
-0.11%
$56.88 million $2.17 million
Jun 11, 6 AM $0.0165
+0.18%
$56.94 million $2.18 million
Jun 11, 5 AM $0.0165
+0.07%
$56.84 million $2.25 million
Jun 11, 4 AM $0.0164
-0.37%
$56.8 million $2.24 million
Jun 11, 3 AM $0.0165
+0.02%
$57.01 million $2.26 million
Jun 11, 2 AM $0.0165
-0.11%
$57 million $2.26 million
Jun 11, 1 AM $0.0165
-0.62%
$57.07 million $2.28 million
Jun 11, 12 AM $0.0166
+0.04%
$57.42 million $2.3 million
Jun 10, 11 PM $0.0166
+0.20%
$57.39 million $2.32 million
Jun 10, 10 PM $0.0166
+1.64%
$57.28 million $2.32 million
Jun 10, 9 PM $0.0163
-2.80%
$56.35 million $2.31 million
Jun 10, 8 PM $0.0168
+0.60%
$57.97 million $2.27 million
Jun 10, 7 PM $0.0167
+0.44%
$57.63 million $2.26 million
Jun 10, 6 PM $0.0166
+0.47%
$57.38 million $2.31 million
Jun 10, 5 PM $0.0165
+0.02%
$57.11 million $2.29 million
Jun 10, 4 PM $0.0165
-0.20%
$57.09 million $2.28 million
Jun 10, 3 PM $0.0166
-0.08%
$57.21 million $2.3 million
Jun 10, 2 PM $0.0166
+0.66%
$57.25 million $2.31 million
Jun 10, 1 PM $0.0165
-0.02%
$56.88 million $2.28 million
Jun 10, 12 PM $0.0165
-0.28%
$56.89 million $2.26 million
Jun 10, 11 AM $0.0165
-0.44%
$57.05 million $2.23 million
Jun 10, 10 AM $0.0166
-0.42%
$57.3 million $2.23 million
Jun 10, 9 AM $0.0167
-1.01%
$57.55 million $2.23 million