TAC token Historical Data

TAC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00892
+0.96%
$ 18.07 million $ 2.87 million
Apr 25, 6 PM $ 0.00884
+1.07%
$ 17.9 million $ 2.87 million
Apr 25, 5 PM $ 0.00874
-0.05%
$ 17.71 million $ 2.85 million
Apr 25, 4 PM $ 0.00875
+1.00%
$ 17.72 million $ 2.79 million
Apr 25, 3 PM $ 0.00866
-0.64%
$ 17.54 million $ 2.92 million
Apr 25, 2 PM $ 0.00872
-0.65%
$ 17.66 million $ 2.94 million
Apr 25, 1 PM $ 0.00878
+0.62%
$ 17.78 million $ 3 million
Apr 25, 12 PM $ 0.00873
+1.18%
$ 17.67 million $ 3 million
Apr 25, 11 AM $ 0.00863
-1.39%
$ 17.47 million $ 3.07 million
Apr 25, 10 AM $ 0.00875
+2.32%
$ 17.71 million $ 3.07 million
Apr 25, 9 AM $ 0.00856
-2.18%
$ 17.33 million $ 2.98 million
Apr 25, 8 AM $ 0.00875
-0.07%
$ 17.72 million $ 2.99 million
Apr 25, 7 AM $ 0.00875
-0.69%
$ 17.73 million $ 3.03 million
Apr 25, 6 AM $ 0.00882
+0.79%
$ 17.86 million $ 3.11 million
Apr 25, 5 AM $ 0.00875
+0.18%
$ 17.72 million $ 3.22 million
Apr 25, 4 AM $ 0.00873
+1.19%
$ 17.68 million $ 3.48 million
Apr 25, 3 AM $ 0.00863
-2.86%
$ 17.48 million $ 3.51 million
Apr 25, 2 AM $ 0.00888
+1.32%
$ 17.99 million $ 3.39 million
Apr 25, 1 AM $ 0.00876
+0.68%
$ 17.75 million $ 3.4 million
Apr 25, 12 AM $ 0.00871
-1.11%
$ 17.63 million $ 3.43 million
Apr 24, 11 PM $ 0.00881
+1.33%
$ 17.84 million $ 3.49 million
Apr 24, 10 PM $ 0.0087
+1.33%
$ 17.61 million $ 3.5 million
Apr 24, 9 PM $ 0.00858
+0.63%
$ 17.38 million $ 3.52 million
Apr 24, 8 PM $ 0.00853
+1.44%
$ 17.27 million $ 3.65 million
Apr 24, 7 PM $ 0.00841
+3.06%
$ 17.03 million $ 3.86 million
Apr 24, 6 PM $ 0.00816
+2.06%
$ 16.52 million $ 4.07 million
Apr 24, 5 PM $ 0.00799
-1.92%
$ 16.18 million $ 4.41 million
Apr 24, 4 PM $ 0.00815
+5.27%
$ 16.5 million $ 4.79 million
Apr 24, 3 PM $ 0.00774
-0.65%
$ 15.68 million $ 5.09 million
Apr 24, 2 PM $ 0.00779
+0.38%
$ 15.78 million $ 5.54 million
Apr 24, 1 PM $ 0.00776
-2.55%
$ 15.72 million $ 5.71 million
Apr 24, 12 PM $ 0.00797
-3.87%
$ 16.13 million $ 5.84 million
Apr 24, 11 AM $ 0.00829
-5.02%
$ 16.78 million $ 5.93 million
Apr 24, 10 AM $ 0.00872
+0.95%
$ 17.67 million $ 6.24 million
Apr 24, 9 AM $ 0.00864
+1.44%
$ 17.5 million $ 6.75 million
Apr 24, 8 AM $ 0.00852
-0.72%
$ 17.25 million $ 7.31 million
Apr 24, 7 AM $ 0.00858
+1.95%
$ 17.38 million $ 7.49 million
Apr 24, 6 AM $ 0.00842
-4.96%
$ 17.04 million $ 7.52 million
Apr 24, 5 AM $ 0.00885
+2.73%
$ 17.93 million $ 7.73 million
Apr 24, 4 AM $ 0.00862
+5.14%
$ 17.46 million $ 7.71 million
Apr 24, 3 AM $ 0.0082
+0.28%
$ 16.6 million $ 8.1 million
Apr 24, 2 AM $ 0.00817
-1.39%
$ 16.56 million $ 8.57 million
Apr 24, 1 AM $ 0.00829
+2.31%
$ 16.79 million $ 8.81 million
Apr 24, 12 AM $ 0.0081
-0.17%
$ 16.4 million $ 8.85 million
Apr 23, 11 PM $ 0.00811
-1.66%
$ 16.38 million $ 8.88 million
Apr 23, 10 PM $ 0.00825
+2.01%
$ 16.66 million $ 8.93 million
Apr 23, 9 PM $ 0.00809
-2.82%
$ 16.34 million $ 8.94 million
Apr 23, 8 PM $ 0.00832
+5.64%
$ 16.8 million $ 8.89 million
Apr 23, 7 PM $ 0.00788
-7.21%
$ 15.9 million $ 8.69 million
Apr 23, 6 PM $ 0.00849
-4.46%
$ 17.14 million $ 8.57 million