TAC token Historical Data

TAC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00788
-7.21%
$ 15.9 million $ 8.69 million
Apr 23, 6 PM $ 0.00849
-4.46%
$ 17.14 million $ 8.57 million
Apr 23, 5 PM $ 0.00888
-3.40%
$ 17.92 million $ 8.32 million
Apr 23, 4 PM $ 0.00919
-1.13%
$ 18.55 million $ 8.01 million
Apr 23, 3 PM $ 0.00929
+4.76%
$ 18.76 million $ 7.75 million
Apr 23, 2 PM $ 0.00887
-0.01%
$ 17.91 million $ 7.49 million
Apr 23, 1 PM $ 0.00888
-1.80%
$ 17.92 million $ 7.44 million
Apr 23, 12 PM $ 0.00904
+2.10%
$ 18.25 million $ 7.85 million
Apr 23, 11 AM $ 0.00886
+0.28%
$ 17.89 million $ 8.07 million
Apr 23, 10 AM $ 0.00883
+2.37%
$ 17.84 million $ 8.21 million
Apr 23, 9 AM $ 0.00863
+3.08%
$ 17.42 million $ 7.79 million
Apr 23, 8 AM $ 0.00837
+1.45%
$ 16.9 million $ 7.33 million
Apr 23, 7 AM $ 0.00825
+1.21%
$ 16.65 million $ 7.42 million
Apr 23, 6 AM $ 0.00815
+0.77%
$ 16.45 million $ 7.31 million
Apr 23, 5 AM $ 0.00809
+3.07%
$ 16.33 million $ 7.05 million
Apr 23, 4 AM $ 0.00784
-3.13%
$ 15.83 million $ 6.84 million
Apr 23, 3 AM $ 0.00809
+7.13%
$ 16.34 million $ 6.48 million
Apr 23, 2 AM $ 0.00756
+4.59%
$ 15.25 million $ 6 million
Apr 23, 1 AM $ 0.00722
+0.27%
$ 14.58 million $ 5.77 million
Apr 23, 12 AM $ 0.0072
+2.57%
$ 14.54 million $ 5.66 million
Apr 22, 11 PM $ 0.00703
+0.34%
$ 14.13 million $ 5.54 million
Apr 22, 10 PM $ 0.007
+0.84%
$ 14.08 million $ 5.46 million
Apr 22, 9 PM $ 0.00694
+0.86%
$ 13.96 million $ 5.41 million
Apr 22, 8 PM $ 0.00688
+0.42%
$ 13.84 million $ 5.33 million
Apr 22, 7 PM $ 0.00686
+0.56%
$ 13.78 million $ 5.27 million
Apr 22, 6 PM $ 0.00682
+4.65%
$ 13.71 million $ 5.17 million
Apr 22, 5 PM $ 0.00651
+3.50%
$ 13.1 million $ 5.12 million
Apr 22, 4 PM $ 0.00629
+3.18%
$ 12.65 million $ 5.21 million
Apr 22, 3 PM $ 0.0061
-5.25%
$ 12.26 million $ 5.06 million
Apr 22, 2 PM $ 0.00644
-0.90%
$ 12.94 million $ 4.85 million
Apr 22, 1 PM $ 0.0065
-9.57%
$ 13.06 million $ 4.77 million
Apr 22, 12 PM $ 0.00719
+0.53%
$ 14.45 million $ 4.21 million
Apr 22, 11 AM $ 0.00715
+7.25%
$ 14.38 million $ 3.81 million
Apr 22, 10 AM $ 0.00667
+1.37%
$ 13.41 million $ 3.34 million
Apr 22, 9 AM $ 0.00658
-1.74%
$ 13.23 million $ 3.26 million
Apr 22, 8 AM $ 0.00669
+3.74%
$ 13.46 million $ 3.14 million
Apr 22, 7 AM $ 0.00645
+3.50%
$ 12.97 million $ 2.82 million
Apr 22, 6 AM $ 0.00623
+0.67%
$ 12.53 million $ 2.75 million
Apr 22, 5 AM $ 0.00619
-1.61%
$ 12.45 million $ 2.69 million
Apr 22, 4 AM $ 0.00629
+2.85%
$ 12.66 million $ 2.65 million
Apr 22, 3 AM $ 0.00612
+2.51%
$ 12.3 million $ 2.52 million
Apr 22, 2 AM $ 0.00596
+4.31%
$ 11.98 million $ 2.43 million
Apr 22, 1 AM $ 0.00571
+0.34%
$ 11.48 million $ 2.35 million
Apr 22, 12 AM $ 0.00569
-0.90%
$ 11.45 million $ 2.32 million
Apr 21, 11 PM $ 0.00574
-0.25%
$ 11.55 million $ 2.3 million
Apr 21, 10 PM $ 0.00576
+0.82%
$ 11.58 million $ 2.29 million
Apr 21, 9 PM $ 0.00571
-0.60%
$ 11.48 million $ 2.26 million
Apr 21, 8 PM $ 0.00575
+0.13%
$ 11.55 million $ 2.24 million
Apr 21, 7 PM $ 0.00574
-0.90%
$ 11.54 million $ 2.21 million
Apr 21, 6 PM $ 0.00579
-1.02%
$ 11.64 million $ 2.19 million