TAC token Historical Data

TAC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.0167
-1.01%
$57.55 million $2.23 million
Jun 10, 8 AM $0.0168
-0.10%
$58.14 million $2.22 million
Jun 10, 7 AM $0.0169
+0.49%
$58.2 million $2.21 million
Jun 10, 6 AM $0.0168
-0.60%
$57.91 million $2.23 million
Jun 10, 5 AM $0.0169
-0.27%
$58.26 million $2.2 million
Jun 10, 4 AM $0.0169
+0.75%
$58.42 million $2.2 million
Jun 10, 3 AM $0.0168
-1.35%
$57.98 million $2.21 million
Jun 10, 2 AM $0.017
+1.01%
$58.78 million $2.24 million
Jun 10, 1 AM $0.0169
-0.27%
$58.19 million $2.22 million
Jun 10, 12 AM $0.0169
-0.27%
$58.35 million $2.21 million
Jun 9, 11 PM $0.0169
+0.19%
$58.5 million $2.23 million
Jun 9, 10 PM $0.0169
-0.45%
$58.39 million $2.24 million
Jun 9, 9 PM $0.017
-0.21%
$58.65 million $2.25 million
Jun 9, 8 PM $0.017
-1.33%
$58.77 million $2.27 million
Jun 9, 7 PM $0.0173
+2.32%
$59.57 million $2.26 million
Jun 9, 6 PM $0.0169
-0.35%
$58.22 million $2.22 million
Jun 9, 5 PM $0.0169
-0.23%
$58.42 million $2.24 million
Jun 9, 4 PM $0.017
+0.63%
$58.56 million $2.25 million
Jun 9, 3 PM $0.0169
-1.63%
$58.19 million $2.25 million
Jun 9, 2 PM $0.0171
+0.54%
$59.15 million $2.24 million
Jun 9, 1 PM $0.017
-0.12%
$58.84 million $2.25 million
Jun 9, 12 PM $0.0171
-0.77%
$58.91 million $2.37 million
Jun 9, 11 AM $0.0172
+0.09%
$59.36 million $2.41 million
Jun 9, 10 AM $0.0172
+0.54%
$59.31 million $2.41 million
Jun 9, 9 AM $0.0171
-0.77%
$58.99 million $2.4 million
Jun 9, 8 AM $0.0172
+1.00%
$59.43 million $2.39 million
Jun 9, 7 AM $0.017
+0.34%
$58.84 million $2.39 million
Jun 9, 6 AM $0.017
-1.29%
$58.64 million $2.36 million
Jun 9, 5 AM $0.0172
-0.47%
$59.41 million $2.31 million
Jun 9, 4 AM $0.0173
+1.45%
$59.69 million $2.31 million
Jun 9, 3 AM $0.017
+1.48%
$58.83 million $2.33 million
Jun 9, 2 AM $0.0168
-1.65%
$57.98 million $2.3 million
Jun 9, 1 AM $0.0171
-0.47%
$58.95 million $2.29 million
Jun 9, 12 AM $0.0172
+0.64%
$59.23 million $2.28 million
Jun 8, 11 PM $0.017
-0.78%
$58.85 million $2.24 million
Jun 8, 10 PM $0.0172
+0.01%
$59.32 million $2.22 million
Jun 8, 9 PM $0.0172
-0.83%
$59.31 million $2.22 million
Jun 8, 8 PM $0.0173
+0.12%
$59.81 million $2.2 million
Jun 8, 7 PM $0.0173
-1.39%
$59.73 million $2.2 million
Jun 8, 6 PM $0.0175
-0.83%
$60.58 million $2.21 million
Jun 8, 5 PM $0.0177
+0.33%
$61.08 million $2.2 million
Jun 8, 4 PM $0.0176
-0.25%
$60.88 million $2.18 million
Jun 8, 3 PM $0.0177
-2.32%
$61.04 million $2.18 million
Jun 8, 2 PM $0.0181
+1.68%
$62.49 million $2.17 million
Jun 8, 1 PM $0.0178
+1.78%
$61.46 million $2.16 million
Jun 8, 12 PM $0.0175
-3.47%
$60.39 million $2.04 million
Jun 8, 11 AM $0.0181
-0.96%
$62.56 million $2.04 million
Jun 8, 10 AM $0.0183
-0.91%
$63.17 million $2.08 million
Jun 8, 9 AM $0.0185
+0.20%
$63.75 million $2.21 million
Jun 8, 8 AM $0.0184
-0.20%
$63.62 million $2.24 million