TAC token Historical Data

TAC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0184
-0.20%
$63.62 million $2.24 million
Jun 8, 7 AM $0.0185
+0.00%
$63.75 million $2.24 million
Jun 8, 6 AM $0.0185
-0.05%
$63.75 million $2.25 million
Jun 8, 5 AM $0.0185
-0.11%
$63.78 million $2.26 million
Jun 8, 4 AM $0.0185
+0.17%
$63.85 million $2.25 million
Jun 8, 3 AM $0.0185
+0.20%
$63.74 million $2.21 million
Jun 8, 2 AM $0.0184
-0.39%
$63.62 million $2.24 million
Jun 8, 1 AM $0.0185
+0.15%
$63.87 million $2.25 million
Jun 8, 12 AM $0.0185
-0.04%
$63.78 million $2.29 million
Jun 7, 11 PM $0.0185
-0.16%
$63.8 million $2.31 million
Jun 7, 10 PM $0.0185
+0.19%
$63.9 million $2.31 million
Jun 7, 9 PM $0.0185
+0.09%
$63.78 million $2.3 million
Jun 7, 8 PM $0.0185
-0.06%
$63.72 million $2.33 million
Jun 7, 7 PM $0.0185
-0.12%
$63.75 million $2.34 million
Jun 7, 6 PM $0.0185
-0.69%
$63.83 million $2.32 million
Jun 7, 5 PM $0.0186
-1.57%
$64.27 million $2.32 million
Jun 7, 4 PM $0.0189
+1.12%
$65.3 million $2.32 million
Jun 7, 3 PM $0.0187
-0.37%
$64.58 million $2.31 million
Jun 7, 2 PM $0.0188
+0.06%
$64.82 million $2.33 million
Jun 7, 1 PM $0.0188
-1.75%
$64.78 million $2.33 million
Jun 7, 12 PM $0.0191
-0.31%
$65.93 million $2.32 million
Jun 7, 11 AM $0.0192
+2.30%
$66.14 million $2.3 million
Jun 7, 10 AM $0.0187
-2.10%
$64.65 million $2.28 million
Jun 7, 9 AM $0.0191
+2.50%
$66.06 million $2.18 million
Jun 7, 8 AM $0.0187
+1.00%
$64.45 million $2.19 million
Jun 7, 7 AM $0.0185
-0.69%
$63.82 million $2.21 million
Jun 7, 6 AM $0.0186
-0.57%
$64.26 million $2.2 million
Jun 7, 5 AM $0.0187
+0.24%
$64.63 million $2.2 million
Jun 7, 4 AM $0.0187
+0.08%
$64.48 million $2.22 million
Jun 7, 3 AM $0.0187
+1.09%
$64.42 million $2.25 million
Jun 7, 2 AM $0.0185
+0.14%
$63.73 million $2.27 million
Jun 7, 1 AM $0.0184
+0.17%
$63.64 million $2.29 million
Jun 7, 12 AM $0.0184
+0.56%
$63.53 million $2.27 million
Jun 6, 11 PM $0.0183
+0.16%
$63.18 million $2.26 million
Jun 6, 10 PM $0.0183
+0.06%
$63.08 million $2.26 million
Jun 6, 9 PM $0.0183
-0.44%
$63.04 million $2.3 million
Jun 6, 8 PM $0.0183
+0.27%
$63.32 million $2.29 million
Jun 6, 7 PM $0.0183
+0.20%
$63.15 million $2.32 million
Jun 6, 6 PM $0.0183
-0.96%
$63.03 million $2.35 million
Jun 6, 5 PM $0.0184
-0.38%
$63.64 million $2.38 million
Jun 6, 4 PM $0.0185
+1.05%
$63.89 million $2.42 million
Jun 6, 3 PM $0.0183
+0.52%
$63.22 million $2.47 million
Jun 6, 2 PM $0.0182
+0.52%
$62.9 million $2.51 million
Jun 6, 1 PM $0.0181
-0.07%
$62.57 million $2.54 million
Jun 6, 12 PM $0.0181
+1.79%
$62.61 million $2.61 million
Jun 6, 11 AM $0.0178
-1.15%
$61.51 million $2.67 million
Jun 6, 10 AM $0.018
+1.45%
$62.22 million $2.67 million
Jun 6, 9 AM $0.0178
+0.01%
$61.34 million $2.69 million
Jun 6, 8 AM $0.0178
-2.17%
$61.33 million $2.78 million
Jun 6, 7 AM $0.0182
-0.46%
$62.69 million $2.8 million