TAC token Historical Data

TAC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00579
-1.02%
$ 11.64 million $ 2.19 million
Apr 21, 5 PM $ 0.00585
+4.34%
$ 11.77 million $ 2.15 million
Apr 21, 4 PM $ 0.00561
+1.07%
$ 11.28 million $ 1.97 million
Apr 21, 3 PM $ 0.00555
+1.13%
$ 11.16 million $ 1.93 million
Apr 21, 2 PM $ 0.00549
-0.31%
$ 11.03 million $ 1.9 million
Apr 21, 1 PM $ 0.0055
+0.33%
$ 11.07 million $ 1.8 million
Apr 21, 12 PM $ 0.00549
-0.60%
$ 11.03 million $ 1.8 million
Apr 21, 11 AM $ 0.00552
+0.16%
$ 11.1 million $ 1.78 million
Apr 21, 10 AM $ 0.00551
-0.64%
$ 11.08 million $ 1.77 million
Apr 21, 9 AM $ 0.00555
+0.55%
$ 11.15 million $ 1.79 million
Apr 21, 8 AM $ 0.00551
-1.21%
$ 11.09 million $ 1.96 million
Apr 21, 7 AM $ 0.00558
+0.40%
$ 11.22 million $ 1.97 million
Apr 21, 6 AM $ 0.00556
-0.36%
$ 11.18 million $ 1.97 million
Apr 21, 5 AM $ 0.00558
+0.48%
$ 11.22 million $ 1.97 million
Apr 21, 4 AM $ 0.00555
-0.30%
$ 11.17 million $ 2.04 million
Apr 21, 3 AM $ 0.00557
+0.93%
$ 11.2 million $ 2.04 million
Apr 21, 2 AM $ 0.00552
-0.03%
$ 11.1 million $ 2.04 million
Apr 21, 1 AM $ 0.00552
+0.22%
$ 11.1 million $ 2.04 million
Apr 21, 12 AM $ 0.00551
-1.13%
$ 11.08 million $ 2.05 million
Apr 20, 11 PM $ 0.00557
+0.04%
$ 11.2 million $ 2.05 million
Apr 20, 10 PM $ 0.00557
+0.40%
$ 11.2 million $ 2.03 million
Apr 20, 9 PM $ 0.00555
-0.81%
$ 11.16 million $ 2.04 million
Apr 20, 8 PM $ 0.00559
-0.07%
$ 11.25 million $ 2.04 million
Apr 20, 7 PM $ 0.0056
-0.53%
$ 11.25 million $ 2.04 million
Apr 20, 6 PM $ 0.00563
-0.62%
$ 11.31 million $ 2.04 million
Apr 20, 5 PM $ 0.00566
+1.67%
$ 11.38 million $ 2.02 million
Apr 20, 4 PM $ 0.00557
+0.05%
$ 11.2 million $ 2.02 million
Apr 20, 3 PM $ 0.00557
+1.11%
$ 11.19 million $ 2.02 million
Apr 20, 2 PM $ 0.00551
-0.79%
$ 11.07 million $ 2.01 million
Apr 20, 1 PM $ 0.00555
+0.78%
$ 11.16 million $ 1.99 million
Apr 20, 12 PM $ 0.00551
-0.04%
$ 11.07 million $ 1.97 million
Apr 20, 11 AM $ 0.00551
-0.99%
$ 11.07 million $ 1.96 million
Apr 20, 10 AM $ 0.00556
-1.06%
$ 11.19 million $ 1.94 million
Apr 20, 9 AM $ 0.00562
+2.47%
$ 11.31 million $ 1.87 million
Apr 20, 8 AM $ 0.00549
+0.29%
$ 11.03 million $ 1.68 million
Apr 20, 7 AM $ 0.00547
-0.85%
$ 11 million $ 1.66 million
Apr 20, 6 AM $ 0.00552
+1.41%
$ 11.09 million $ 1.69 million
Apr 20, 5 AM $ 0.00544
+0.91%
$ 10.94 million $ 1.73 million
Apr 20, 4 AM $ 0.00539
-0.88%
$ 10.84 million $ 1.65 million
Apr 20, 3 AM $ 0.00544
-0.04%
$ 10.94 million $ 1.64 million
Apr 20, 2 AM $ 0.00544
-0.09%
$ 10.94 million $ 1.64 million
Apr 20, 1 AM $ 0.00545
+0.41%
$ 10.95 million $ 1.64 million
Apr 20, 12 AM $ 0.00542
+0.85%
$ 10.91 million $ 1.64 million
Apr 19, 11 PM $ 0.00538
+0.09%
$ 10.81 million $ 1.65 million
Apr 19, 10 PM $ 0.00537
-0.75%
$ 10.81 million $ 1.64 million
Apr 19, 9 PM $ 0.00541
+0.94%
$ 10.89 million $ 1.65 million
Apr 19, 8 PM $ 0.00536
-1.33%
$ 10.79 million $ 1.66 million
Apr 19, 7 PM $ 0.00544
-0.82%
$ 10.93 million $ 1.68 million
Apr 19, 6 PM $ 0.00548
+1.09%
$ 11.02 million $ 1.69 million
Apr 19, 5 PM $ 0.00542
-0.50%
$ 10.9 million $ 1.7 million