TAC token Historical Data

TAC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00542
-0.50%
$ 10.9 million $ 1.7 million
Apr 19, 4 PM $ 0.00545
+1.04%
$ 10.96 million $ 1.69 million
Apr 19, 3 PM $ 0.00539
-0.80%
$ 10.85 million $ 1.69 million
Apr 19, 2 PM $ 0.00544
+0.21%
$ 10.93 million $ 1.72 million
Apr 19, 1 PM $ 0.00543
-0.09%
$ 10.91 million $ 1.73 million
Apr 19, 12 PM $ 0.00543
-0.60%
$ 10.92 million $ 1.76 million
Apr 19, 11 AM $ 0.00546
+0.90%
$ 10.99 million $ 1.77 million
Apr 19, 10 AM $ 0.00542
+0.23%
$ 10.89 million $ 1.78 million
Apr 19, 9 AM $ 0.0054
-1.18%
$ 10.86 million $ 1.82 million
Apr 19, 8 AM $ 0.00547
+1.05%
$ 10.99 million $ 1.87 million
Apr 19, 7 AM $ 0.00541
+0.27%
$ 10.88 million $ 1.87 million
Apr 19, 6 AM $ 0.0054
+0.03%
$ 10.85 million $ 1.86 million
Apr 19, 5 AM $ 0.00539
+0.61%
$ 10.84 million $ 1.87 million
Apr 19, 4 AM $ 0.00536
-1.95%
$ 10.78 million $ 1.87 million
Apr 19, 3 AM $ 0.00547
+0.10%
$ 10.99 million $ 1.89 million
Apr 19, 2 AM $ 0.00546
-0.22%
$ 10.98 million $ 1.92 million
Apr 19, 1 AM $ 0.00547
-0.85%
$ 11.01 million $ 1.92 million
Apr 19, 12 AM $ 0.00552
-0.52%
$ 11.1 million $ 1.92 million
Apr 18, 11 PM $ 0.00555
-0.94%
$ 11.15 million $ 1.93 million
Apr 18, 10 PM $ 0.0056
-0.03%
$ 11.25 million $ 1.93 million
Apr 18, 9 PM $ 0.0056
+0.41%
$ 11.26 million $ 1.92 million
Apr 18, 8 PM $ 0.00558
-0.89%
$ 11.21 million $ 1.93 million
Apr 18, 7 PM $ 0.00563
+0.02%
$ 11.31 million $ 1.91 million
Apr 18, 6 PM $ 0.00563
-1.17%
$ 11.31 million $ 1.91 million
Apr 18, 5 PM $ 0.0057
-0.74%
$ 11.44 million $ 1.91 million
Apr 18, 4 PM $ 0.00574
+0.29%
$ 11.53 million $ 1.92 million
Apr 18, 3 PM $ 0.00572
-0.65%
$ 11.5 million $ 1.94 million
Apr 18, 2 PM $ 0.00576
+0.23%
$ 11.57 million $ 1.94 million
Apr 18, 1 PM $ 0.00575
-1.23%
$ 11.54 million $ 1.96 million
Apr 18, 12 PM $ 0.00582
-1.34%
$ 11.69 million $ 1.95 million
Apr 18, 11 AM $ 0.0059
-1.26%
$ 11.85 million $ 1.95 million
Apr 18, 10 AM $ 0.00597
+1.70%
$ 12 million $ 1.94 million
Apr 18, 9 AM $ 0.00587
+2.18%
$ 11.8 million $ 1.91 million
Apr 18, 8 AM $ 0.00575
+0.93%
$ 11.54 million $ 1.85 million
Apr 18, 7 AM $ 0.0057
+1.10%
$ 11.44 million $ 1.85 million
Apr 18, 6 AM $ 0.00563
+0.04%
$ 11.31 million $ 1.82 million
Apr 18, 5 AM $ 0.00563
-0.25%
$ 11.31 million $ 1.77 million
Apr 18, 4 AM $ 0.00564
+2.26%
$ 11.34 million $ 1.77 million
Apr 18, 3 AM $ 0.00552
-1.81%
$ 11.09 million $ 1.76 million
Apr 18, 2 AM $ 0.00562
+0.22%
$ 11.29 million $ 1.73 million
Apr 18, 1 AM $ 0.00561
-0.48%
$ 11.27 million $ 1.73 million
Apr 18, 12 AM $ 0.00564
+0.38%
$ 11.32 million $ 1.74 million
Apr 17, 11 PM $ 0.00562
+0.40%
$ 11.28 million $ 1.74 million
Apr 17, 10 PM $ 0.00559
-0.43%
$ 11.23 million $ 1.75 million
Apr 17, 9 PM $ 0.00562
-0.27%
$ 11.28 million $ 1.75 million
Apr 17, 8 PM $ 0.00563
+0.18%
$ 11.31 million $ 1.74 million
Apr 17, 7 PM $ 0.00562
+0.91%
$ 11.29 million $ 1.74 million
Apr 17, 6 PM $ 0.00557
-0.31%
$ 11.19 million $ 1.74 million
Apr 17, 5 PM $ 0.00559
+0.08%
$ 11.23 million $ 1.74 million
Apr 17, 4 PM $ 0.00559
+1.45%
$ 11.22 million $ 1.71 million