TAC token Historical Data

TAC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0182
-0.46%
$62.69 million $2.8 million
Jun 6, 6 AM $0.0182
-0.85%
$62.98 million $2.87 million
Jun 6, 5 AM $0.0184
+1.20%
$63.52 million $3.32 million
Jun 6, 4 AM $0.0182
-1.56%
$62.74 million $3.4 million
Jun 6, 3 AM $0.0185
+1.57%
$63.73 million $3.41 million
Jun 6, 2 AM $0.0182
-1.44%
$62.74 million $3.39 million
Jun 6, 1 AM $0.0184
+0.16%
$63.66 million $3.39 million
Jun 6, 12 AM $0.0184
+0.05%
$63.55 million $3.39 million
Jun 5, 11 PM $0.0184
+0.21%
$63.52 million $3.38 million
Jun 5, 10 PM $0.0184
+1.76%
$63.39 million $3.37 million
Jun 5, 9 PM $0.018
-2.41%
$62.3 million $3.36 million
Jun 5, 8 PM $0.0185
-2.73%
$63.83 million $3.35 million
Jun 5, 7 PM $0.019
+1.36%
$65.63 million $3.33 million
Jun 5, 6 PM $0.0188
-0.81%
$64.75 million $3.32 million
Jun 5, 5 PM $0.0189
+1.22%
$65.28 million $3.37 million
Jun 5, 4 PM $0.0187
+0.84%
$64.49 million $3.36 million
Jun 5, 3 PM $0.0185
+0.76%
$63.96 million $3.37 million
Jun 5, 2 PM $0.0184
+2.00%
$63.48 million $3.35 million
Jun 5, 1 PM $0.018
-1.95%
$62.24 million $3.36 million
Jun 5, 12 PM $0.0184
-2.39%
$63.48 million $3.33 million
Jun 5, 11 AM $0.0188
+0.11%
$65.03 million $3.27 million
Jun 5, 10 AM $0.0188
+1.22%
$64.96 million $3.27 million
Jun 5, 9 AM $0.0186
-1.78%
$64.18 million $3.22 million
Jun 5, 8 AM $0.0189
+3.10%
$65.34 million $3.09 million
Jun 5, 7 AM $0.0184
-0.96%
$63.38 million $3.1 million
Jun 5, 6 AM $0.0185
-0.40%
$63.99 million $3.03 million
Jun 5, 5 AM $0.0186
+1.64%
$64.24 million $2.58 million
Jun 5, 4 AM $0.0183
+1.57%
$63.21 million $2.49 million
Jun 5, 3 AM $0.018
+1.66%
$62.23 million $2.43 million
Jun 5, 2 AM $0.0177
+0.20%
$61.22 million $2.41 million
Jun 5, 1 AM $0.0177
+1.38%
$61.1 million $2.44 million
Jun 5, 12 AM $0.0175
+0.67%
$60.27 million $2.48 million
Jun 4, 11 PM $0.0173
+0.36%
$59.87 million $2.5 million
Jun 4, 10 PM $0.0173
+1.04%
$59.65 million $2.5 million
Jun 4, 9 PM $0.0171
-0.66%
$59.04 million $2.49 million
Jun 4, 8 PM $0.0172
-0.83%
$59.43 million $2.48 million
Jun 4, 7 PM $0.0174
-0.67%
$59.93 million $2.47 million
Jun 4, 6 PM $0.0175
-0.69%
$60.35 million $2.52 million
Jun 4, 5 PM $0.0176
+0.79%
$60.76 million $2.47 million
Jun 4, 4 PM $0.0175
-0.30%
$60.28 million $2.46 million
Jun 4, 3 PM $0.0175
+2.26%
$60.46 million $2.41 million
Jun 4, 2 PM $0.0171
+0.31%
$59.13 million $2.37 million
Jun 4, 1 PM $0.0171
+1.33%
$58.94 million $2.33 million
Jun 4, 12 PM $0.0168
+1.69%
$58.17 million $2.27 million
Jun 4, 11 AM $0.0166
+0.26%
$57.2 million $2.26 million
Jun 4, 10 AM $0.0165
-1.27%
$57.05 million $2.24 million
Jun 4, 9 AM $0.0167
-0.14%
$57.79 million $2.28 million
Jun 4, 8 AM $0.0168
+1.75%
$57.87 million $2.26 million
Jun 4, 7 AM $0.0165
-0.33%
$56.88 million $2.21 million
Jun 4, 6 AM $0.0165
+0.26%
$57.06 million $2.23 million