TAC token Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00316
-0.07%
$ 11.85 million $ 5.03 million
Jul 18, 4 AM $ 0.00316
-3.07%
$ 11.83 million $ 5.13 million
Jul 18, 3 AM $ 0.00326
+1.33%
$ 12.21 million $ 5.23 million
Jul 18, 2 AM $ 0.00322
-0.63%
$ 12.05 million $ 5.41 million
Jul 18, 1 AM $ 0.00324
+0.83%
$ 12.12 million $ 5.54 million
Jul 18, 12 AM $ 0.00321
-0.94%
$ 12.02 million $ 5.65 million
Jul 17, 11 PM $ 0.00324
+1.66%
$ 12.14 million $ 5.81 million
Jul 17, 10 PM $ 0.00319
-2.22%
$ 11.94 million $ 6.15 million
Jul 17, 9 PM $ 0.00326
+5.43%
$ 12.21 million $ 6.26 million
Jul 17, 8 PM $ 0.00309
-0.12%
$ 11.58 million $ 6.4 million
Jul 17, 7 PM $ 0.00309
-1.15%
$ 11.59 million $ 6.43 million
Jul 17, 6 PM $ 0.00313
-0.87%
$ 11.73 million $ 6.63 million
Jul 17, 5 PM $ 0.00316
-0.77%
$ 11.83 million $ 6.9 million
Jul 17, 4 PM $ 0.00318
-1.91%
$ 11.92 million $ 7.5 million
Jul 17, 3 PM $ 0.00324
+1.81%
$ 12.15 million $ 7.84 million
Jul 17, 2 PM $ 0.00319
+2.36%
$ 11.94 million $ 7.81 million
Jul 17, 1 PM $ 0.00311
-10.86%
$ 11.66 million $ 7.56 million
Jul 17, 12 PM $ 0.00349
+3.18%
$ 13.08 million $ 7.34 million
Jul 17, 11 AM $ 0.00338
+0.34%
$ 12.68 million $ 7.34 million
Jul 17, 10 AM $ 0.00337
-3.72%
$ 12.64 million $ 7.33 million
Jul 17, 9 AM $ 0.0035
+1.44%
$ 13.13 million $ 7.33 million
Jul 17, 8 AM $ 0.00345
-5.53%
$ 12.94 million $ 7.28 million
Jul 17, 7 AM $ 0.00366
+2.41%
$ 13.7 million $ 7.21 million
Jul 17, 6 AM $ 0.00357
+1.39%
$ 13.37 million $ 7.13 million
Jul 17, 5 AM $ 0.00352
+2.32%
$ 13.19 million $ 7.05 million
Jul 17, 4 AM $ 0.00344
+2.92%
$ 12.86 million $ 6.96 million
Jul 17, 3 AM $ 0.00334
-5.77%
$ 12.49 million $ 6.87 million
Jul 17, 2 AM $ 0.00355
-3.57%
$ 13.27 million $ 6.88 million
Jul 17, 1 AM $ 0.00368
-0.10%
$ 13.76 million $ 6.75 million
Jul 17, 12 AM $ 0.00369
+1.12%
$ 13.77 million $ 6.64 million
Jul 16, 11 PM $ 0.00365
-0.72%
$ 13.62 million $ 6.56 million
Jul 16, 10 PM $ 0.00367
+2.91%
$ 13.72 million $ 6.23 million
Jul 16, 9 PM $ 0.00357
+2.11%
$ 13.33 million $ 6.1 million
Jul 16, 8 PM $ 0.00349
+1.43%
$ 13.05 million $ 5.89 million
Jul 16, 7 PM $ 0.00344
+0.39%
$ 12.86 million $ 5.78 million
Jul 16, 6 PM $ 0.00343
-1.21%
$ 12.81 million $ 5.63 million
Jul 16, 5 PM $ 0.00347
+2.78%
$ 12.97 million $ 5.4 million
Jul 16, 4 PM $ 0.00338
+8.83%
$ 12.62 million $ 4.88 million
Jul 16, 3 PM $ 0.0031
-0.01%
$ 11.6 million $ 4.68 million
Jul 16, 2 PM $ 0.0031
+2.23%
$ 11.6 million $ 5.02 million
Jul 16, 1 PM $ 0.00304
+1.48%
$ 11.35 million $ 5.04 million
Jul 16, 12 PM $ 0.00299
-2.80%
$ 11.18 million $ 5.11 million
Jul 16, 11 AM $ 0.00308
+0.97%
$ 11.5 million $ 5.09 million
Jul 16, 10 AM $ 0.00305
+2.12%
$ 11.39 million $ 5.13 million
Jul 16, 9 AM $ 0.00299
+0.86%
$ 11.16 million $ 5.21 million
Jul 16, 8 AM $ 0.00296
-2.03%
$ 11.06 million $ 5.26 million
Jul 16, 7 AM $ 0.00302
+1.51%
$ 11.29 million $ 5.21 million
Jul 16, 6 AM $ 0.00298
+2.32%
$ 11.12 million $ 5.25 million
Jul 16, 5 AM $ 0.00291
-3.31%
$ 10.87 million $ 5.23 million
Jul 16, 4 AM $ 0.00301
-3.83%
$ 11.14 million $ 5.19 million