TAC token Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.018
+0.15%
$ 62.07 million $ 3.69 million
May 23, 1 PM $ 0.018
-0.01%
$ 61.98 million $ 3.69 million
May 23, 12 PM $ 0.018
-0.15%
$ 61.99 million $ 3.66 million
May 23, 11 AM $ 0.018
+0.23%
$ 62.08 million $ 3.66 million
May 23, 10 AM $ 0.0179
-0.48%
$ 61.94 million $ 3.72 million
May 23, 9 AM $ 0.018
-0.39%
$ 62.24 million $ 4.02 million
May 23, 8 AM $ 0.0181
-0.99%
$ 62.48 million $ 4.57 million
May 23, 7 AM $ 0.0183
-0.25%
$ 63.1 million $ 4.54 million
May 23, 6 AM $ 0.0183
+2.08%
$ 63.26 million $ 4.46 million
May 23, 5 AM $ 0.018
-0.10%
$ 61.97 million $ 4.44 million
May 23, 4 AM $ 0.018
-0.02%
$ 62.03 million $ 4.45 million
May 23, 3 AM $ 0.018
-0.03%
$ 62.04 million $ 4.49 million
May 23, 2 AM $ 0.018
-0.75%
$ 62.06 million $ 4.5 million
May 23, 1 AM $ 0.0181
+0.73%
$ 62.53 million $ 4.2 million
May 23, 12 AM $ 0.018
+0.12%
$ 62.08 million $ 4.19 million
May 22, 11 PM $ 0.018
-0.09%
$ 62 million $ 4.19 million
May 22, 10 PM $ 0.018
+0.11%
$ 62.06 million $ 4.24 million
May 22, 9 PM $ 0.018
-0.27%
$ 61.99 million $ 4.21 million
May 22, 8 PM $ 0.018
+0.15%
$ 62.16 million $ 4.22 million
May 22, 7 PM $ 0.018
-0.80%
$ 62.07 million $ 4.21 million
May 22, 6 PM $ 0.0181
-0.52%
$ 62.57 million $ 4.21 million
May 22, 5 PM $ 0.0182
+0.59%
$ 62.9 million $ 4.22 million
May 22, 4 PM $ 0.0181
+0.25%
$ 62.53 million $ 4.21 million
May 22, 3 PM $ 0.0181
-0.10%
$ 62.37 million $ 4.24 million
May 22, 2 PM $ 0.0181
+0.58%
$ 62.43 million $ 4.22 million
May 22, 1 PM $ 0.018
-0.68%
$ 62.07 million $ 4.2 million
May 22, 12 PM $ 0.0181
+0.90%
$ 62.5 million $ 4.19 million
May 22, 11 AM $ 0.0179
-0.06%
$ 61.94 million $ 4.16 million
May 22, 10 AM $ 0.018
+0.05%
$ 61.98 million $ 4.09 million
May 22, 9 AM $ 0.0179
-4.83%
$ 61.94 million $ 3.88 million
May 22, 8 AM $ 0.0189
+0.07%
$ 65.09 million $ 3.35 million
May 22, 7 AM $ 0.0188
+0.96%
$ 65.04 million $ 3.41 million
May 22, 6 AM $ 0.0187
-0.98%
$ 64.42 million $ 3.46 million
May 22, 5 AM $ 0.0188
-0.27%
$ 65.06 million $ 3.48 million
May 22, 4 AM $ 0.0189
+0.55%
$ 65.24 million $ 3.51 million
May 22, 3 AM $ 0.0188
-0.67%
$ 64.88 million $ 3.48 million
May 22, 2 AM $ 0.0189
+0.81%
$ 65.31 million $ 3.48 million
May 22, 1 AM $ 0.0188
-1.00%
$ 64.79 million $ 3.47 million
May 22, 12 AM $ 0.019
+0.97%
$ 65.45 million $ 3.47 million
May 21, 11 PM $ 0.0188
+1.00%
$ 64.82 million $ 3.49 million
May 21, 10 PM $ 0.0186
-0.19%
$ 64.18 million $ 3.46 million
May 21, 9 PM $ 0.0186
+0.10%
$ 64.3 million $ 3.49 million
May 21, 8 PM $ 0.0186
+0.23%
$ 64.24 million $ 3.51 million
May 21, 7 PM $ 0.0186
-1.46%
$ 64.09 million $ 3.53 million
May 21, 6 PM $ 0.0188
+0.53%
$ 65.04 million $ 3.77 million
May 21, 5 PM $ 0.0187
-0.42%
$ 64.69 million $ 3.75 million
May 21, 4 PM $ 0.0188
-0.40%
$ 64.97 million $ 3.75 million
May 21, 3 PM $ 0.0189
+0.83%
$ 65.23 million $ 3.73 million
May 21, 2 PM $ 0.0187
-0.64%
$ 64.69 million $ 3.74 million
May 21, 1 PM $ 0.0189
+0.68%
$ 65.1 million $ 3.78 million