Coinranking
TAC token Historical Data
TAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 7 AM | $0.00228 | -0.47% | ||
| Sep 4, 6 AM | $0.00229 | +0.17% | ||
| Sep 4, 5 AM | $0.00228 | +0.05% | ||
| Sep 4, 4 AM | $0.00228 | -0.51% | ||
| Sep 4, 3 AM | $0.00229 | -3.23% | ||
| Sep 4, 2 AM | $0.00237 | +0.26% | ||
| Sep 4, 1 AM | $0.00236 | +1.72% | ||
| Sep 4, 12 AM | $0.00232 | +0.92% | ||
| Sep 3, 11 PM | $0.0023 | +0.49% | ||
| Sep 3, 10 PM | $0.00229 | -0.27% | ||
| Sep 3, 9 PM | $0.0023 | -0.24% | ||
| Sep 3, 8 PM | $0.0023 | -0.87% | ||
| Sep 3, 7 PM | $0.00232 | -1.10% | ||
| Sep 3, 6 PM | $0.00235 | +0.90% | ||
| Sep 3, 5 PM | $0.00233 | +2.22% | ||
| Sep 3, 4 PM | $0.00228 | +0.02% | ||
| Sep 3, 3 PM | $0.00228 | +1.12% | ||
| Sep 3, 2 PM | $0.00225 | +2.66% | ||
| Sep 3, 1 PM | $0.00219 | +0.37% | ||
| Sep 3, 12 PM | $0.00219 | +0.31% | ||
| Sep 3, 11 AM | $0.00218 | +0.21% | ||
| Sep 3, 10 AM | $0.00217 | -0.57% | ||
| Sep 3, 9 AM | $0.00219 | -0.52% | ||
| Sep 3, 8 AM | $0.0022 | -0.58% | ||
| Sep 3, 7 AM | $0.00221 | -0.11% | ||
| Sep 3, 6 AM | $0.00221 | +0.25% | ||
| Sep 3, 5 AM | $0.00221 | +1.44% | ||
| Sep 3, 4 AM | $0.00218 | -1.39% | ||
| Sep 3, 3 AM | $0.00221 | -1.40% | ||
| Sep 3, 2 AM | $0.00224 | +0.50% | ||
| Sep 3, 1 AM | $0.00223 | +0.69% | ||
| Sep 3, 12 AM | $0.00221 | -1.93% | ||
| Sep 2, 11 PM | $0.00225 | -0.17% | ||
| Sep 2, 10 PM | $0.00226 | +2.75% | ||
| Sep 2, 9 PM | $0.0022 | -3.56% | ||
| Sep 2, 8 PM | $0.00228 | +0.04% | ||
| Sep 2, 7 PM | $0.00228 | -0.79% | ||
| Sep 2, 6 PM | $0.0023 | -1.18% | ||
| Sep 2, 5 PM | $0.00232 | -0.11% | ||
| Sep 2, 4 PM | $0.00233 | +1.33% | ||
| Sep 2, 3 PM | $0.0023 | -1.24% | ||
| Sep 2, 2 PM | $0.00232 | -0.89% | ||
| Sep 2, 1 PM | $0.00235 | -2.27% | ||
| Sep 2, 12 PM | $0.0024 | +5.68% | ||
| Sep 2, 11 AM | $0.00227 | +1.24% | ||
| Sep 2, 10 AM | $0.00224 | +0.52% | ||
| Sep 2, 9 AM | $0.00223 | -1.23% | ||
| Sep 2, 8 AM | $0.00226 | +1.36% | ||
| Sep 2, 7 AM | $0.00223 | -3.33% | ||
| Sep 2, 6 AM | $0.00231 | -0.66% | ||