TAC token Historical Data

TAC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00559
+1.45%
$ 11.22 million $ 1.71 million
Apr 17, 3 PM $ 0.0055
+0.40%
$ 11.06 million $ 1.69 million
Apr 17, 2 PM $ 0.00548
+0.01%
$ 11.01 million $ 1.69 million
Apr 17, 1 PM $ 0.00548
+0.53%
$ 11.01 million $ 1.69 million
Apr 17, 12 PM $ 0.00545
-2.35%
$ 10.96 million $ 1.68 million
Apr 17, 11 AM $ 0.00558
+0.83%
$ 11.22 million $ 1.68 million
Apr 17, 10 AM $ 0.00554
-0.75%
$ 11.13 million $ 1.68 million
Apr 17, 9 AM $ 0.00558
+0.68%
$ 11.21 million $ 1.69 million
Apr 17, 8 AM $ 0.00554
-0.21%
$ 11.13 million $ 1.7 million
Apr 17, 7 AM $ 0.00555
+0.16%
$ 11.16 million $ 1.7 million
Apr 17, 6 AM $ 0.00555
-0.19%
$ 11.14 million $ 1.74 million
Apr 17, 5 AM $ 0.00556
-0.73%
$ 11.16 million $ 1.73 million
Apr 17, 4 AM $ 0.0056
+0.35%
$ 11.24 million $ 1.73 million
Apr 17, 3 AM $ 0.00558
+0.34%
$ 11.2 million $ 1.73 million
Apr 17, 2 AM $ 0.00556
+0.17%
$ 11.17 million $ 1.73 million
Apr 17, 1 AM $ 0.00555
+0.97%
$ 11.15 million $ 1.74 million
Apr 17, 12 AM $ 0.0055
+0.30%
$ 11.04 million $ 1.72 million
Apr 16, 11 PM $ 0.00548
+0.19%
$ 11.01 million $ 1.71 million
Apr 16, 10 PM $ 0.00547
-1.21%
$ 10.99 million $ 1.71 million
Apr 16, 9 PM $ 0.00554
-0.46%
$ 11.12 million $ 1.71 million
Apr 16, 8 PM $ 0.00556
-0.06%
$ 11.17 million $ 1.7 million
Apr 16, 7 PM $ 0.00557
-0.55%
$ 11.18 million $ 1.71 million
Apr 16, 6 PM $ 0.0056
-1.18%
$ 11.24 million $ 1.73 million
Apr 16, 5 PM $ 0.00566
+0.28%
$ 11.38 million $ 1.74 million
Apr 16, 4 PM $ 0.00565
-0.03%
$ 11.34 million $ 1.79 million
Apr 16, 3 PM $ 0.00565
-0.64%
$ 11.35 million $ 1.81 million
Apr 16, 2 PM $ 0.00569
-0.16%
$ 11.42 million $ 1.83 million
Apr 16, 1 PM $ 0.0057
-0.57%
$ 11.44 million $ 1.82 million
Apr 16, 12 PM $ 0.00573
+0.97%
$ 11.5 million $ 1.84 million
Apr 16, 11 AM $ 0.00567
-0.02%
$ 11.39 million $ 1.83 million
Apr 16, 10 AM $ 0.00567
-0.05%
$ 11.4 million $ 1.84 million
Apr 16, 9 AM $ 0.00568
-0.17%
$ 11.4 million $ 1.83 million
Apr 16, 8 AM $ 0.00569
+1.27%
$ 11.42 million $ 1.83 million
Apr 16, 7 AM $ 0.00561
-2.29%
$ 11.28 million $ 1.86 million
Apr 16, 6 AM $ 0.00575
+1.39%
$ 11.54 million $ 1.87 million
Apr 16, 5 AM $ 0.00567
+0.47%
$ 11.38 million $ 1.88 million
Apr 16, 4 AM $ 0.00564
+1.99%
$ 11.33 million $ 1.9 million
Apr 16, 3 AM $ 0.00553
-0.72%
$ 11.11 million $ 1.89 million
Apr 16, 2 AM $ 0.00557
-0.43%
$ 11.19 million $ 1.9 million
Apr 16, 1 AM $ 0.00559
+0.12%
$ 11.24 million $ 1.9 million
Apr 16, 12 AM $ 0.00559
+0.61%
$ 11.22 million $ 1.9 million
Apr 15, 11 PM $ 0.00555
-0.63%
$ 11.14 million $ 1.92 million
Apr 15, 10 PM $ 0.00559
+0.29%
$ 11.21 million $ 1.92 million
Apr 15, 9 PM $ 0.00557
-0.21%
$ 11.18 million $ 1.93 million
Apr 15, 8 PM $ 0.00558
-0.06%
$ 11.2 million $ 1.93 million
Apr 15, 7 PM $ 0.00559
-0.57%
$ 11.21 million $ 1.93 million
Apr 15, 6 PM $ 0.00562
+0.57%
$ 11.27 million $ 1.92 million
Apr 15, 5 PM $ 0.00559
+3.74%
$ 11.21 million $ 1.92 million
Apr 15, 4 PM $ 0.00539
+2.55%
$ 10.8 million $ 1.92 million
Apr 15, 3 PM $ 0.00525
-2.84%
$ 10.53 million $ 1.95 million