TAC token Historical Data

TAC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0165
+0.26%
$57.06 million $2.23 million
Jun 4, 5 AM $0.0165
-1.85%
$56.91 million $2.27 million
Jun 4, 4 AM $0.0168
-0.20%
$57.99 million $2.31 million
Jun 4, 3 AM $0.0168
-0.21%
$58.1 million $2.36 million
Jun 4, 2 AM $0.0169
-0.69%
$58.2 million $2.4 million
Jun 4, 1 AM $0.017
+2.73%
$58.61 million $2.39 million
Jun 4, 12 AM $0.0165
+0.70%
$57.05 million $2.39 million
Jun 3, 11 PM $0.0164
-0.37%
$56.65 million $2.42 million
Jun 3, 10 PM $0.0165
-0.76%
$56.87 million $2.5 million
Jun 3, 9 PM $0.0166
+0.18%
$57.3 million $2.55 million
Jun 3, 8 PM $0.0166
+0.40%
$57.19 million $2.58 million
Jun 3, 7 PM $0.0165
+0.57%
$56.97 million $2.62 million
Jun 3, 6 PM $0.0164
-0.55%
$56.64 million $2.61 million
Jun 3, 5 PM $0.0165
-2.41%
$56.95 million $2.64 million
Jun 3, 4 PM $0.0169
+0.63%
$58.36 million $2.67 million
Jun 3, 3 PM $0.0168
-0.53%
$57.99 million $2.75 million
Jun 3, 2 PM $0.0169
+0.12%
$58.3 million $2.82 million
Jun 3, 1 PM $0.0169
-0.43%
$58.24 million $2.9 million
Jun 3, 12 PM $0.0169
+0.57%
$58.49 million $2.97 million
Jun 3, 11 AM $0.0168
-0.12%
$58.15 million $3.11 million
Jun 3, 10 AM $0.0169
-0.41%
$58.21 million $3.35 million
Jun 3, 9 AM $0.0169
+0.09%
$58.45 million $4.22 million
Jun 3, 8 AM $0.0169
-1.47%
$58.4 million $4.49 million
Jun 3, 7 AM $0.0172
+0.76%
$59.27 million $4.65 million
Jun 3, 6 AM $0.017
-1.20%
$58.82 million $4.72 million
Jun 3, 5 AM $0.0172
+0.81%
$59.54 million $4.73 million
Jun 3, 4 AM $0.0171
+0.59%
$59.06 million $4.72 million
Jun 3, 3 AM $0.017
-0.07%
$58.72 million $4.72 million
Jun 3, 2 AM $0.017
+0.00%
$58.75 million $4.72 million
Jun 3, 1 AM $0.017
-0.14%
$58.76 million $4.79 million
Jun 3, 12 AM $0.017
+0.01%
$58.84 million $4.81 million
Jun 2, 11 PM $0.017
+0.79%
$58.84 million $4.83 million
Jun 2, 10 PM $0.0169
+0.25%
$58.38 million $4.83 million
Jun 2, 9 PM $0.0169
-0.17%
$58.24 million $4.85 million
Jun 2, 8 PM $0.0169
-0.55%
$58.34 million $4.91 million
Jun 2, 7 PM $0.017
+0.43%
$58.66 million $4.92 million
Jun 2, 6 PM $0.0169
-0.40%
$58.4 million $4.92 million
Jun 2, 5 PM $0.017
+0.50%
$58.64 million $4.92 million
Jun 2, 4 PM $0.0169
+0.11%
$58.35 million $4.97 million
Jun 2, 3 PM $0.0169
-0.23%
$58.28 million $4.97 million
Jun 2, 2 PM $0.0169
-0.49%
$58.42 million $5.06 million
Jun 2, 1 PM $0.017
-1.20%
$58.71 million $5.04 million
Jun 2, 12 PM $0.0172
-3.59%
$59.42 million $5.03 million
Jun 2, 11 AM $0.0179
+3.37%
$61.64 million $5 million
Jun 2, 10 AM $0.0173
-12.94%
$59.63 million $4.93 million
Jun 2, 9 AM $0.0198
+5.42%
$68.46 million $4.14 million
Jun 2, 8 AM $0.0188
+1.98%
$64.94 million $3.97 million
Jun 2, 7 AM $0.0184
+1.60%
$63.68 million $3.92 million
Jun 2, 6 AM $0.0182
+1.69%
$62.67 million $3.88 million
Jun 2, 5 AM $0.0179
+0.74%
$61.63 million $3.87 million