TAC token Historical Data

TAC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00525
-2.84%
$ 10.53 million $ 1.95 million
Apr 15, 2 PM $ 0.00541
+0.21%
$ 10.84 million $ 1.97 million
Apr 15, 1 PM $ 0.0054
-2.06%
$ 10.82 million $ 1.99 million
Apr 15, 12 PM $ 0.00551
-1.58%
$ 11.05 million $ 2.07 million
Apr 15, 11 AM $ 0.0056
+0.52%
$ 11.23 million $ 2.1 million
Apr 15, 10 AM $ 0.00557
-0.75%
$ 11.17 million $ 2.12 million
Apr 15, 9 AM $ 0.00561
+0.90%
$ 11.25 million $ 2.21 million
Apr 15, 8 AM $ 0.00556
-0.79%
$ 11.15 million $ 2.36 million
Apr 15, 7 AM $ 0.0056
-0.81%
$ 11.24 million $ 2.35 million
Apr 15, 6 AM $ 0.00565
-2.41%
$ 11.34 million $ 2.35 million
Apr 15, 5 AM $ 0.00579
+0.09%
$ 11.62 million $ 2.38 million
Apr 15, 4 AM $ 0.00579
-0.72%
$ 11.61 million $ 2.38 million
Apr 15, 3 AM $ 0.00583
+0.09%
$ 11.69 million $ 2.38 million
Apr 15, 2 AM $ 0.00582
-0.80%
$ 11.68 million $ 2.39 million
Apr 15, 1 AM $ 0.00587
-0.16%
$ 11.77 million $ 2.42 million
Apr 15, 12 AM $ 0.00588
-0.34%
$ 11.79 million $ 2.49 million
Apr 14, 11 PM $ 0.0059
-0.22%
$ 11.83 million $ 2.55 million
Apr 14, 10 PM $ 0.00591
+0.67%
$ 11.86 million $ 2.63 million
Apr 14, 9 PM $ 0.00587
-0.41%
$ 11.78 million $ 2.69 million
Apr 14, 8 PM $ 0.0059
-0.85%
$ 11.83 million $ 2.78 million
Apr 14, 7 PM $ 0.00595
-1.14%
$ 11.93 million $ 2.87 million
Apr 14, 6 PM $ 0.00602
+0.48%
$ 12.06 million $ 2.94 million
Apr 14, 5 PM $ 0.00599
-0.51%
$ 12.01 million $ 3.01 million
Apr 14, 4 PM $ 0.00602
-1.73%
$ 12.07 million $ 3.07 million
Apr 14, 3 PM $ 0.00612
-0.47%
$ 12.28 million $ 3.12 million
Apr 14, 2 PM $ 0.00615
-0.54%
$ 12.34 million $ 3.18 million
Apr 14, 1 PM $ 0.00619
+0.57%
$ 12.41 million $ 3.32 million
Apr 14, 12 PM $ 0.00615
-0.06%
$ 12.34 million $ 3.34 million
Apr 14, 11 AM $ 0.00616
+1.89%
$ 12.35 million $ 3.4 million
Apr 14, 10 AM $ 0.00604
+2.41%
$ 12.12 million $ 3.5 million
Apr 14, 9 AM $ 0.0059
-5.30%
$ 11.84 million $ 3.73 million
Apr 14, 8 AM $ 0.00623
-0.01%
$ 12.5 million $ 3.74 million
Apr 14, 7 AM $ 0.00623
-1.14%
$ 12.5 million $ 3.8 million
Apr 14, 6 AM $ 0.0063
+2.95%
$ 12.64 million $ 3.91 million
Apr 14, 5 AM $ 0.00612
-0.83%
$ 12.28 million $ 4.05 million
Apr 14, 4 AM $ 0.00617
-0.40%
$ 12.38 million $ 4.12 million
Apr 14, 3 AM $ 0.0062
+1.17%
$ 12.43 million $ 4.16 million
Apr 14, 2 AM $ 0.00613
-1.00%
$ 12.29 million $ 4.16 million
Apr 14, 1 AM $ 0.00619
-0.47%
$ 12.41 million $ 4.19 million
Apr 14, 12 AM $ 0.00622
-1.47%
$ 12.47 million $ 4.15 million
Apr 13, 11 PM $ 0.00631
+0.64%
$ 12.63 million $ 4.16 million
Apr 13, 10 PM $ 0.00627
+0.18%
$ 12.55 million $ 4.12 million
Apr 13, 9 PM $ 0.00626
+0.51%
$ 12.52 million $ 4.16 million
Apr 13, 8 PM $ 0.00623
+1.05%
$ 12.46 million $ 4.18 million
Apr 13, 7 PM $ 0.00616
+0.91%
$ 12.33 million $ 4.13 million
Apr 13, 6 PM $ 0.00611
-0.95%
$ 12.22 million $ 4.08 million
Apr 13, 5 PM $ 0.00617
+2.10%
$ 12.34 million $ 4.1 million
Apr 13, 4 PM $ 0.00604
-1.43%
$ 12.08 million $ 4.1 million
Apr 13, 3 PM $ 0.00613
-1.15%
$ 12.26 million $ 4.18 million
Apr 13, 2 PM $ 0.0062
-0.99%
$ 12.4 million $ 4.14 million