TAC token Historical Data

TAC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0179
+0.74%
$61.63 million $3.87 million
Jun 2, 4 AM $0.0177
-0.90%
$61.18 million $3.87 million
Jun 2, 3 AM $0.0179
+0.78%
$61.74 million $3.87 million
Jun 2, 2 AM $0.0177
+1.07%
$61.26 million $3.86 million
Jun 2, 1 AM $0.0176
-0.75%
$60.61 million $3.85 million
Jun 2, 12 AM $0.0177
+1.35%
$61.07 million $3.91 million
Jun 1, 11 PM $0.0175
+0.20%
$60.25 million $3.9 million
Jun 1, 10 PM $0.0174
+0.03%
$60.13 million $3.88 million
Jun 1, 9 PM $0.0174
-0.87%
$60.12 million $3.86 million
Jun 1, 8 PM $0.0176
+0.24%
$60.65 million $3.81 million
Jun 1, 7 PM $0.0175
-0.32%
$60.51 million $3.79 million
Jun 1, 6 PM $0.0176
-0.53%
$60.7 million $3.77 million
Jun 1, 5 PM $0.0177
-3.75%
$61.03 million $3.75 million
Jun 1, 4 PM $0.0184
+1.15%
$63.41 million $3.7 million
Jun 1, 3 PM $0.0182
+0.38%
$62.68 million $3.66 million
Jun 1, 2 PM $0.0181
+0.14%
$62.44 million $3.56 million
Jun 1, 1 PM $0.0181
+1.18%
$62.36 million $3.57 million
Jun 1, 12 PM $0.0179
-0.15%
$61.63 million $3.54 million
Jun 1, 11 AM $0.0179
-0.57%
$61.72 million $3.48 million
Jun 1, 10 AM $0.018
+0.17%
$62.08 million $3.42 million
Jun 1, 9 AM $0.018
-0.20%
$61.98 million $3.36 million
Jun 1, 8 AM $0.018
+2.29%
$62.1 million $3.3 million
Jun 1, 7 AM $0.0176
+1.26%
$60.71 million $3.26 million
Jun 1, 6 AM $0.0174
+0.30%
$59.95 million $3.23 million
Jun 1, 5 AM $0.0173
-0.55%
$59.77 million $3.23 million
Jun 1, 4 AM $0.0174
-0.23%
$60.1 million $3.24 million
Jun 1, 3 AM $0.0175
+0.33%
$60.25 million $3.29 million
Jun 1, 2 AM $0.0174
-0.71%
$60.05 million $3.31 million
Jun 1, 1 AM $0.0175
+2.46%
$60.48 million $3.36 million
Jun 1, 12 AM $0.0171
-0.50%
$59.02 million $3.45 million
May 31, 11 PM $0.0172
-0.91%
$59.32 million $3.5 million
May 31, 10 PM $0.0173
+0.58%
$59.87 million $3.55 million
May 31, 9 PM $0.0172
-0.26%
$59.53 million $3.54 million
May 31, 8 PM $0.0173
+0.19%
$59.69 million $3.53 million
May 31, 7 PM $0.0173
+0.35%
$59.57 million $3.54 million
May 31, 6 PM $0.0172
+0.10%
$59.37 million $3.54 million
May 31, 5 PM $0.0172
+0.18%
$59.31 million $3.53 million
May 31, 4 PM $0.0171
-0.02%
$59.2 million $3.53 million
May 31, 3 PM $0.0172
+0.54%
$59.21 million $3.55 million
May 31, 2 PM $0.0171
-0.17%
$58.89 million $3.54 million
May 31, 1 PM $0.0171
-0.14%
$58.99 million $3.56 million
May 31, 12 PM $0.0171
+0.36%
$59.08 million $3.55 million
May 31, 11 AM $0.0171
-0.76%
$58.87 million $3.53 million
May 31, 10 AM $0.0172
+0.18%
$59.32 million $3.54 million
May 31, 9 AM $0.0172
-0.94%
$59.21 million $3.55 million
May 31, 8 AM $0.0173
+1.29%
$59.77 million $3.56 million
May 31, 7 AM $0.0171
+0.11%
$59.01 million $3.53 million
May 31, 6 AM $0.0171
-0.27%
$58.95 million $3.55 million
May 31, 5 AM $0.0171
-0.42%
$59.1 million $3.52 million
May 31, 4 AM $0.0172
-2.29%
$59.35 million $3.52 million