TAC token Historical Data

TAC Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.0172
-2.29%
$59.35 million $3.52 million
May 31, 3 AM $0.0176
+0.56%
$60.74 million $3.53 million
May 31, 2 AM $0.0175
-0.06%
$60.4 million $3.5 million
May 31, 1 AM $0.0175
+2.05%
$60.44 million $3.41 million
May 31, 12 AM $0.0172
+4.19%
$59.23 million $3.24 million
May 30, 11 PM $0.0165
-0.81%
$56.84 million $3.18 million
May 30, 10 PM $0.0166
-1.27%
$57.31 million $3.12 million
May 30, 9 PM $0.0168
+0.15%
$58.05 million $3.11 million
May 30, 8 PM $0.0168
-0.02%
$57.96 million $3.12 million
May 30, 7 PM $0.0168
-0.43%
$57.97 million $3.12 million
May 30, 6 PM $0.0169
-0.36%
$58.22 million $3.12 million
May 30, 5 PM $0.0169
-0.43%
$58.43 million $3.11 million
May 30, 4 PM $0.017
+1.15%
$58.69 million $3.09 million
May 30, 3 PM $0.0168
+0.33%
$58.02 million $3.08 million
May 30, 2 PM $0.0168
-1.58%
$57.83 million $3.09 million
May 30, 1 PM $0.017
+0.16%
$58.76 million $3.08 million
May 30, 12 PM $0.017
-0.90%
$58.67 million $3.18 million
May 30, 11 AM $0.0171
+0.07%
$59.2 million $3.25 million
May 30, 10 AM $0.0171
-1.26%
$59.16 million $3.33 million
May 30, 9 AM $0.0174
-0.08%
$59.91 million $3.3 million
May 30, 8 AM $0.0174
-0.59%
$59.96 million $3.28 million
May 30, 7 AM $0.0175
-0.35%
$60.32 million $3.29 million
May 30, 6 AM $0.0175
+0.00%
$60.53 million $3.3 million
May 30, 5 AM $0.0175
+0.07%
$60.53 million $3.3 million
May 30, 4 AM $0.0175
+0.11%
$60.48 million $3.34 million
May 30, 3 AM $0.0175
-0.26%
$60.42 million $3.33 million
May 30, 2 AM $0.0175
-1.19%
$60.57 million $3.4 million
May 30, 1 AM $0.0178
-0.12%
$61.3 million $3.4 million
May 30, 12 AM $0.0178
+0.07%
$61.37 million $3.4 million
May 29, 11 PM $0.0178
+0.10%
$61.33 million $3.39 million
May 29, 10 PM $0.0177
+0.06%
$61.27 million $3.42 million
May 29, 9 PM $0.0177
-0.11%
$61.23 million $3.42 million
May 29, 8 PM $0.0178
-0.63%
$61.3 million $3.43 million
May 29, 7 PM $0.0179
-0.16%
$61.69 million $3.42 million
May 29, 6 PM $0.0179
-0.32%
$61.79 million $3.43 million
May 29, 5 PM $0.018
-0.25%
$61.99 million $3.45 million
May 29, 4 PM $0.018
+0.18%
$62.15 million $3.47 million
May 29, 3 PM $0.018
+0.03%
$62.03 million $3.48 million
May 29, 2 PM $0.018
-0.61%
$62.02 million $3.46 million
May 29, 1 PM $0.0181
-4.02%
$62.4 million $3.48 million
May 29, 12 PM $0.0188
+0.90%
$65.01 million $3.38 million
May 29, 11 AM $0.0187
+3.38%
$64.43 million $3.32 million
May 29, 10 AM $0.0181
+0.75%
$62.33 million $3.2 million
May 29, 9 AM $0.0179
-0.23%
$61.86 million $3.24 million
May 29, 8 AM $0.018
+0.36%
$62 million $3.25 million
May 29, 7 AM $0.0179
-0.86%
$61.78 million $3.26 million
May 29, 6 AM $0.0181
+0.25%
$62.32 million $3.31 million
May 29, 5 AM $0.018
+1.08%
$62.16 million $3.31 million
May 29, 4 AM $0.0178
+1.08%
$61.5 million $3.26 million
May 29, 3 AM $0.0176
+1.61%
$60.85 million $3.24 million