TAC token Historical Data

TAC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0062
-0.99%
$ 12.4 million $ 4.14 million
Apr 13, 1 PM $ 0.00626
+2.95%
$ 12.52 million $ 4.03 million
Apr 13, 12 PM $ 0.00608
+0.38%
$ 12.16 million $ 4.02 million
Apr 13, 11 AM $ 0.00606
+4.03%
$ 12.12 million $ 4 million
Apr 13, 10 AM $ 0.00583
-7.50%
$ 11.65 million $ 3.88 million
Apr 13, 9 AM $ 0.0063
+4.33%
$ 12.59 million $ 3.6 million
Apr 13, 8 AM $ 0.00603
-0.86%
$ 12.07 million $ 3.46 million
Apr 13, 7 AM $ 0.00609
+0.38%
$ 12.17 million $ 3.39 million
Apr 13, 6 AM $ 0.00606
+0.98%
$ 12.13 million $ 3.34 million
Apr 13, 5 AM $ 0.006
+2.99%
$ 12.01 million $ 3.19 million
Apr 13, 4 AM $ 0.00583
+1.63%
$ 11.66 million $ 3.2 million
Apr 13, 3 AM $ 0.00574
-0.84%
$ 11.47 million $ 3.16 million
Apr 13, 2 AM $ 0.00579
+2.62%
$ 11.57 million $ 3.17 million
Apr 13, 1 AM $ 0.00564
-1.74%
$ 11.28 million $ 3.12 million
Apr 13, 12 AM $ 0.00574
-1.08%
$ 11.48 million $ 3.13 million
Apr 12, 11 PM $ 0.0058
+0.26%
$ 11.74 million $ 3.08 million
Apr 12, 10 PM $ 0.00579
+0.46%
$ 11.71 million $ 3.06 million
Apr 12, 9 PM $ 0.00576
+1.35%
$ 11.65 million $ 2.99 million
Apr 12, 8 PM $ 0.00568
+2.61%
$ 11.5 million $ 2.88 million
Apr 12, 7 PM $ 0.00554
-1.71%
$ 11.21 million $ 2.94 million
Apr 12, 6 PM $ 0.00563
-1.31%
$ 11.4 million $ 2.97 million
Apr 12, 5 PM $ 0.00571
+1.12%
$ 11.55 million $ 2.97 million
Apr 12, 4 PM $ 0.00565
+3.80%
$ 11.42 million $ 2.96 million
Apr 12, 3 PM $ 0.00544
+1.35%
$ 11.01 million $ 2.93 million
Apr 12, 2 PM $ 0.00537
+3.08%
$ 10.86 million $ 2.95 million
Apr 12, 1 PM $ 0.00521
+0.36%
$ 10.53 million $ 3.12 million
Apr 12, 12 PM $ 0.00519
+4.02%
$ 10.5 million $ 3.26 million
Apr 12, 11 AM $ 0.00499
+0.74%
$ 10.09 million $ 3.88 million
Apr 12, 10 AM $ 0.00495
-1.75%
$ 10.02 million $ 3.85 million
Apr 12, 9 AM $ 0.00504
+0.43%
$ 10.2 million $ 3.82 million
Apr 12, 8 AM $ 0.00502
-0.62%
$ 10.15 million $ 3.79 million
Apr 12, 7 AM $ 0.00505
-0.32%
$ 10.22 million $ 3.78 million
Apr 12, 6 AM $ 0.00507
+2.30%
$ 10.25 million $ 3.71 million
Apr 12, 5 AM $ 0.00495
+3.79%
$ 10.02 million $ 3.66 million
Apr 12, 4 AM $ 0.00477
-0.36%
$ 9.66 million $ 3.53 million
Apr 12, 3 AM $ 0.00479
-1.94%
$ 9.69 million $ 3.52 million
Apr 12, 2 AM $ 0.00488
+0.46%
$ 9.88 million $ 3.51 million
Apr 12, 1 AM $ 0.00486
-1.19%
$ 9.84 million $ 3.5 million
Apr 12, 12 AM $ 0.00492
+1.29%
$ 9.96 million $ 3.46 million
Apr 11, 11 PM $ 0.00486
+0.33%
$ 9.83 million $ 3.43 million
Apr 11, 10 PM $ 0.00484
+1.99%
$ 9.8 million $ 3.41 million
Apr 11, 9 PM $ 0.00475
+0.64%
$ 9.61 million $ 3.38 million
Apr 11, 8 PM $ 0.00472
-5.10%
$ 9.55 million $ 3.39 million
Apr 11, 7 PM $ 0.00497
+1.99%
$ 10.06 million $ 3.31 million
Apr 11, 6 PM $ 0.00487
-1.60%
$ 9.86 million $ 3.27 million
Apr 11, 5 PM $ 0.00495
+2.05%
$ 10.02 million $ 3.18 million
Apr 11, 4 PM $ 0.00485
+1.49%
$ 9.82 million $ 3.06 million
Apr 11, 3 PM $ 0.00478
+0.66%
$ 9.68 million $ 2.9 million
Apr 11, 2 PM $ 0.00475
+0.13%
$ 9.61 million $ 2.83 million
Apr 11, 1 PM $ 0.00475
+2.37%
$ 9.6 million $ 2.59 million