TAC token Historical Data

TAC Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0176
+1.61%
$60.85 million $3.24 million
May 29, 2 AM $0.0173
+0.05%
$59.88 million $3.18 million
May 29, 1 AM $0.0173
+0.10%
$59.86 million $3.14 million
May 29, 12 AM $0.0173
-0.80%
$59.79 million $3.11 million
May 28, 11 PM $0.0175
+0.44%
$60.28 million $3.1 million
May 28, 10 PM $0.0174
-0.52%
$60.01 million $3.09 million
May 28, 9 PM $0.0175
+0.38%
$60.32 million $3.1 million
May 28, 8 PM $0.0174
-0.16%
$60.09 million $3.09 million
May 28, 7 PM $0.0174
-0.60%
$60.19 million $3.09 million
May 28, 6 PM $0.0175
-1.03%
$60.56 million $3.1 million
May 28, 5 PM $0.0177
-0.29%
$61.19 million $3.08 million
May 28, 4 PM $0.0178
-0.15%
$61.37 million $3.11 million
May 28, 3 PM $0.0178
-0.19%
$61.46 million $3.1 million
May 28, 2 PM $0.0178
+0.42%
$61.58 million $3.1 million
May 28, 1 PM $0.0178
-0.08%
$61.32 million $3.07 million
May 28, 12 PM $0.0178
+0.36%
$61.38 million $3.11 million
May 28, 11 AM $0.0177
-0.52%
$61.16 million $3.12 million
May 28, 10 AM $0.0178
+0.55%
$61.48 million $3.15 million
May 28, 9 AM $0.0177
+1.04%
$61.14 million $3.13 million
May 28, 8 AM $0.0175
-0.38%
$60.51 million $3.17 million
May 28, 7 AM $0.0176
+2.93%
$60.74 million $3.15 million
May 28, 6 AM $0.0171
-0.43%
$59.01 million $3.1 million
May 28, 5 AM $0.0172
-1.24%
$59.27 million $3.11 million
May 28, 4 AM $0.0174
+2.57%
$60.02 million $3.12 million
May 28, 3 AM $0.0169
-1.17%
$58.51 million $3.12 million
May 28, 2 AM $0.0172
-0.17%
$59.21 million $3.13 million
May 28, 1 AM $0.0172
-0.15%
$59.31 million $3.18 million
May 28, 12 AM $0.0172
-0.18%
$59.4 million $3.2 million
May 27, 11 PM $0.0172
-1.50%
$59.5 million $3.23 million
May 27, 10 PM $0.0175
-0.22%
$60.41 million $3.24 million
May 27, 9 PM $0.0175
-0.37%
$60.54 million $3.24 million
May 27, 8 PM $0.0176
+0.53%
$60.77 million $3.25 million
May 27, 7 PM $0.0175
-2.57%
$60.44 million $3.24 million
May 27, 6 PM $0.018
+0.67%
$62.04 million $3.25 million
May 27, 5 PM $0.0178
-0.13%
$61.62 million $3.23 million
May 27, 4 PM $0.0179
+0.51%
$61.7 million $3.23 million
May 27, 3 PM $0.0178
+0.47%
$61.39 million $3.23 million
May 27, 2 PM $0.0177
-1.33%
$61.1 million $3.22 million
May 27, 1 PM $0.0179
+0.18%
$61.93 million $3.21 million
May 27, 12 PM $0.0179
+1.42%
$61.81 million $3.19 million
May 27, 11 AM $0.0177
+0.92%
$60.95 million $3.19 million
May 27, 10 AM $0.0175
-0.22%
$60.39 million $3.18 million
May 27, 9 AM $0.0175
+0.41%
$60.52 million $3.2 million
May 27, 8 AM $0.0175
-0.33%
$60.27 million $3.14 million
May 27, 7 AM $0.0175
+0.31%
$60.47 million $3.17 million
May 27, 6 AM $0.0175
-0.22%
$60.28 million $3.22 million
May 27, 5 AM $0.0175
+0.46%
$60.41 million $3.24 million
May 27, 4 AM $0.0174
+0.95%
$60.13 million $3.23 million
May 27, 3 AM $0.0173
+0.82%
$59.57 million $3.25 million
May 27, 2 AM $0.0171
-1.79%
$59.08 million $3.26 million