TAC token Historical Data

TAC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00475
+2.37%
$ 9.6 million $ 2.59 million
Apr 11, 12 PM $ 0.00464
+9.50%
$ 9.38 million $ 2.32 million
Apr 11, 11 AM $ 0.00423
-0.23%
$ 8.57 million $ 1.61 million
Apr 11, 10 AM $ 0.00424
-0.21%
$ 8.59 million $ 1.61 million
Apr 11, 9 AM $ 0.00425
-0.04%
$ 8.6 million $ 1.61 million
Apr 11, 8 AM $ 0.00425
+0.10%
$ 8.61 million $ 1.61 million
Apr 11, 7 AM $ 0.00425
+1.47%
$ 8.6 million $ 1.62 million
Apr 11, 6 AM $ 0.00419
+0.08%
$ 8.47 million $ 1.63 million
Apr 11, 5 AM $ 0.00419
-0.59%
$ 8.47 million $ 1.63 million
Apr 11, 4 AM $ 0.00421
+0.19%
$ 8.52 million $ 1.63 million
Apr 11, 3 AM $ 0.0042
-1.26%
$ 8.5 million $ 1.62 million
Apr 11, 2 AM $ 0.00426
+0.11%
$ 8.61 million $ 1.62 million
Apr 11, 1 AM $ 0.00425
-0.31%
$ 8.6 million $ 1.61 million
Apr 11, 12 AM $ 0.00426
-0.56%
$ 8.63 million $ 1.6 million
Apr 10, 11 PM $ 0.00429
+0.87%
$ 8.68 million $ 1.61 million
Apr 10, 10 PM $ 0.00425
+0.00%
$ 8.61 million $ 1.61 million
Apr 10, 9 PM $ 0.00425
+1.76%
$ 8.6 million $ 1.58 million
Apr 10, 8 PM $ 0.00418
+1.29%
$ 8.45 million $ 1.56 million
Apr 10, 7 PM $ 0.00412
+0.88%
$ 8.34 million $ 1.54 million
Apr 10, 6 PM $ 0.00409
+0.18%
$ 8.27 million $ 1.51 million
Apr 10, 5 PM $ 0.00408
-0.48%
$ 8.26 million $ 1.51 million
Apr 10, 4 PM $ 0.0041
+0.97%
$ 8.3 million $ 1.51 million
Apr 10, 3 PM $ 0.00406
-1.02%
$ 8.22 million $ 1.51 million
Apr 10, 2 PM $ 0.0041
-0.21%
$ 8.3 million $ 1.53 million
Apr 10, 1 PM $ 0.00411
+0.43%
$ 8.32 million $ 1.54 million
Apr 10, 12 PM $ 0.0041
+0.13%
$ 8.29 million $ 1.56 million
Apr 10, 11 AM $ 0.00409
-0.19%
$ 8.28 million $ 1.56 million
Apr 10, 10 AM $ 0.0041
-0.18%
$ 8.29 million $ 1.56 million
Apr 10, 9 AM $ 0.00411
-0.33%
$ 8.31 million $ 1.56 million
Apr 10, 8 AM $ 0.00412
+0.87%
$ 8.34 million $ 1.5 million
Apr 10, 7 AM $ 0.00408
+3.00%
$ 8.26 million $ 1.5 million
Apr 10, 6 AM $ 0.00397
-0.05%
$ 8.02 million $ 1.47 million
Apr 10, 5 AM $ 0.00397
+0.09%
$ 8.03 million $ 1.48 million
Apr 10, 4 AM $ 0.00396
+0.19%
$ 8.02 million $ 1.49 million
Apr 10, 3 AM $ 0.00396
-0.32%
$ 8.01 million $ 1.53 million
Apr 10, 2 AM $ 0.00397
-0.52%
$ 8.03 million $ 1.54 million
Apr 10, 1 AM $ 0.00399
-0.10%
$ 8.07 million $ 1.58 million
Apr 10, 12 AM $ 0.00399
+0.42%
$ 8.08 million $ 1.6 million
Apr 9, 11 PM $ 0.00398
-0.13%
$ 8.05 million $ 1.61 million
Apr 9, 10 PM $ 0.00398
+0.12%
$ 8.06 million $ 1.62 million
Apr 9, 9 PM $ 0.00398
-0.57%
$ 8.05 million $ 1.65 million
Apr 9, 8 PM $ 0.004
+0.06%
$ 8.09 million $ 1.7 million
Apr 9, 7 PM $ 0.004
+0.01%
$ 8.09 million $ 1.72 million
Apr 9, 6 PM $ 0.004
-0.22%
$ 8.09 million $ 1.72 million
Apr 9, 5 PM $ 0.00401
+0.67%
$ 8.11 million $ 1.76 million
Apr 9, 4 PM $ 0.00398
-0.53%
$ 8.05 million $ 1.76 million
Apr 9, 3 PM $ 0.004
+0.49%
$ 8.1 million $ 1.75 million
Apr 9, 2 PM $ 0.00398
+1.68%
$ 8.06 million $ 1.75 million
Apr 9, 1 PM $ 0.00392
-1.41%
$ 7.92 million $ 1.74 million
Apr 9, 12 PM $ 0.00397
-0.71%
$ 8.04 million $ 1.72 million