TAC token Historical Data

TAC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00397
-0.71%
$ 8.04 million $ 1.72 million
Apr 9, 11 AM $ 0.004
-0.80%
$ 8.09 million $ 1.72 million
Apr 9, 10 AM $ 0.00403
-0.71%
$ 8.16 million $ 1.72 million
Apr 9, 9 AM $ 0.00406
-0.56%
$ 8.22 million $ 1.74 million
Apr 9, 8 AM $ 0.00408
-0.06%
$ 8.26 million $ 1.74 million
Apr 9, 7 AM $ 0.00409
-0.64%
$ 8.27 million $ 1.74 million
Apr 9, 6 AM $ 0.00411
+0.58%
$ 8.32 million $ 1.74 million
Apr 9, 5 AM $ 0.00409
-0.34%
$ 8.27 million $ 1.73 million
Apr 9, 4 AM $ 0.0041
+0.56%
$ 8.3 million $ 1.72 million
Apr 9, 3 AM $ 0.00408
+1.02%
$ 8.25 million $ 1.69 million
Apr 9, 2 AM $ 0.00404
+0.91%
$ 8.17 million $ 1.68 million
Apr 9, 1 AM $ 0.004
-1.12%
$ 8.1 million $ 1.65 million
Apr 9, 12 AM $ 0.00405
-0.13%
$ 8.19 million $ 1.66 million
Apr 8, 11 PM $ 0.00405
+0.44%
$ 8.2 million $ 1.63 million
Apr 8, 10 PM $ 0.00403
-0.02%
$ 8.16 million $ 1.62 million
Apr 8, 9 PM $ 0.00403
+2.08%
$ 8.16 million $ 1.59 million
Apr 8, 8 PM $ 0.00395
-0.19%
$ 8 million $ 1.56 million
Apr 8, 7 PM $ 0.00396
+0.95%
$ 8.01 million $ 1.56 million
Apr 8, 6 PM $ 0.00392
+0.75%
$ 7.94 million $ 1.54 million
Apr 8, 5 PM $ 0.00389
+0.37%
$ 7.88 million $ 1.51 million
Apr 8, 4 PM $ 0.00388
+0.78%
$ 7.85 million $ 1.51 million
Apr 8, 3 PM $ 0.00385
+1.11%
$ 7.79 million $ 1.51 million
Apr 8, 2 PM $ 0.00381
-0.28%
$ 7.7 million $ 1.5 million
Apr 8, 1 PM $ 0.00382
-0.16%
$ 7.72 million $ 1.48 million
Apr 8, 12 PM $ 0.00382
+0.40%
$ 7.74 million $ 1.48 million
Apr 8, 11 AM $ 0.00381
-0.28%
$ 7.71 million $ 1.48 million
Apr 8, 10 AM $ 0.00382
-0.21%
$ 7.73 million $ 1.48 million
Apr 8, 9 AM $ 0.00383
+0.09%
$ 7.74 million $ 1.47 million
Apr 8, 8 AM $ 0.00382
-0.19%
$ 7.74 million $ 1.46 million
Apr 8, 7 AM $ 0.00383
+0.20%
$ 7.75 million $ 1.45 million
Apr 8, 6 AM $ 0.00382
-0.08%
$ 7.74 million $ 1.45 million
Apr 8, 5 AM $ 0.00383
+1.79%
$ 7.74 million $ 1.44 million
Apr 8, 4 AM $ 0.00376
+0.17%
$ 7.61 million $ 1.43 million
Apr 8, 3 AM $ 0.00375
+0.66%
$ 7.59 million $ 1.43 million
Apr 8, 2 AM $ 0.00373
-2.69%
$ 7.54 million $ 1.42 million
Apr 8, 1 AM $ 0.00383
+3.81%
$ 7.75 million $ 1.42 million
Apr 8, 12 AM $ 0.00369
+0.45%
$ 7.47 million $ 1.4 million
Apr 7, 11 PM $ 0.00367
+2.76%
$ 7.43 million $ 1.41 million
Apr 7, 10 PM $ 0.00357
+0.63%
$ 7.23 million $ 1.41 million
Apr 7, 9 PM $ 0.00355
+1.37%
$ 7.19 million $ 1.39 million
Apr 7, 8 PM $ 0.0035
-0.65%
$ 7.09 million $ 1.38 million
Apr 7, 7 PM $ 0.00353
+0.68%
$ 7.14 million $ 1.37 million
Apr 7, 6 PM $ 0.0035
+0.24%
$ 7.09 million $ 1.36 million
Apr 7, 5 PM $ 0.00349
+1.15%
$ 7.07 million $ 1.35 million
Apr 7, 4 PM $ 0.00345
+0.73%
$ 6.99 million $ 1.35 million
Apr 7, 3 PM $ 0.00343
-0.24%
$ 6.94 million $ 1.34 million
Apr 7, 2 PM $ 0.00344
-0.54%
$ 6.96 million $ 1.35 million
Apr 7, 1 PM $ 0.00346
-0.70%
$ 7 million $ 1.34 million
Apr 7, 12 PM $ 0.00348
-1.13%
$ 7.04 million $ 1.35 million
Apr 7, 11 AM $ 0.00352
-0.09%
$ 7.13 million $ 1.34 million