TAC token Historical Data

TAC Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0171
-1.79%
$59.08 million $3.26 million
May 27, 1 AM $0.0174
+0.26%
$60.16 million $3.25 million
May 27, 12 AM $0.0174
+0.90%
$60 million $3.26 million
May 26, 11 PM $0.0172
+0.05%
$59.47 million $3.24 million
May 26, 10 PM $0.0172
-0.77%
$59.44 million $3.2 million
May 26, 9 PM $0.0174
-0.94%
$59.9 million $3.18 million
May 26, 8 PM $0.0175
-0.16%
$60.47 million $3.18 million
May 26, 7 PM $0.0175
-0.75%
$60.57 million $3.2 million
May 26, 6 PM $0.0177
-0.35%
$61.02 million $3.2 million
May 26, 5 PM $0.0177
-0.47%
$61.23 million $3.21 million
May 26, 4 PM $0.0178
+0.39%
$61.52 million $3.2 million
May 26, 3 PM $0.0178
-1.02%
$61.29 million $3.22 million
May 26, 2 PM $0.0179
+0.44%
$61.92 million $3.22 million
May 26, 1 PM $0.0179
-0.67%
$61.65 million $3.22 million
May 26, 12 PM $0.018
-0.46%
$62.06 million $3.22 million
May 26, 11 AM $0.0181
+0.66%
$62.35 million $3.21 million
May 26, 10 AM $0.0179
+0.48%
$61.94 million $3.22 million
May 26, 9 AM $0.0179
+0.03%
$61.64 million $3.22 million
May 26, 8 AM $0.0178
-0.68%
$61.62 million $3.21 million
May 26, 7 AM $0.018
-0.22%
$62.05 million $3.21 million
May 26, 6 AM $0.018
+0.44%
$62.19 million $3.15 million
May 26, 5 AM $0.0179
+0.21%
$61.91 million $3.13 million
May 26, 4 AM $0.0179
+0.74%
$61.78 million $3.13 million
May 26, 3 AM $0.0178
+2.73%
$61.33 million $3.17 million
May 26, 2 AM $0.0173
-0.12%
$59.69 million $3.17 million
May 26, 1 AM $0.0173
+0.13%
$59.77 million $3.15 million
May 26, 12 AM $0.0173
-0.12%
$59.59 million $3.16 million
May 25, 11 PM $0.0173
-0.45%
$59.67 million $3.17 million
May 25, 10 PM $0.0174
+0.08%
$59.94 million $3.2 million
May 25, 9 PM $0.0173
+1.56%
$59.89 million $3.24 million
May 25, 8 PM $0.0171
+0.08%
$58.97 million $3.25 million
May 25, 7 PM $0.0171
+0.02%
$58.92 million $3.22 million
May 25, 6 PM $0.0171
-0.22%
$58.91 million $3.23 million
May 25, 5 PM $0.0171
+0.24%
$59.04 million $3.25 million
May 25, 4 PM $0.0171
+0.26%
$58.9 million $3.24 million
May 25, 3 PM $0.017
-0.82%
$58.75 million $3.22 million
May 25, 2 PM $0.0172
-0.90%
$59.23 million $3.24 million
May 25, 1 PM $0.0173
+0.39%
$59.77 million $3.3 million
May 25, 12 PM $0.0172
-1.08%
$59.54 million $3.3 million
May 25, 11 AM $0.0174
+0.63%
$60.19 million $3.36 million
May 25, 10 AM $0.0173
-0.97%
$59.81 million $3.34 million
May 25, 9 AM $0.0175
-0.32%
$60.4 million $3.33 million
May 25, 8 AM $0.0176
-1.89%
$60.59 million $3.34 million
May 25, 7 AM $0.0179
-1.15%
$61.76 million $3.34 million
May 25, 6 AM $0.0181
-0.06%
$62.48 million $3.35 million
May 25, 5 AM $0.0181
-0.20%
$62.52 million $3.35 million
May 25, 4 AM $0.0181
-1.08%
$62.64 million $3.34 million
May 25, 3 AM $0.0183
+1.19%
$63.32 million $3.27 million
May 25, 2 AM $0.0181
-0.25%
$62.58 million $3.25 million
May 25, 1 AM $0.0182
+1.09%
$62.74 million $3.27 million