TAC token Historical Data

TAC Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.018
+0.31%
$62.06 million $3.28 million
May 24, 11 PM $0.0179
+0.30%
$61.86 million $3.26 million
May 24, 10 PM $0.0179
-0.42%
$61.68 million $3.29 million
May 24, 9 PM $0.0179
+0.91%
$61.94 million $3.29 million
May 24, 8 PM $0.0178
+0.89%
$61.39 million $3.3 million
May 24, 7 PM $0.0176
-0.24%
$60.84 million $3.29 million
May 24, 6 PM $0.0177
+0.15%
$60.99 million $3.27 million
May 24, 5 PM $0.0176
-0.03%
$60.89 million $3.26 million
May 24, 4 PM $0.0176
-0.64%
$60.91 million $3.26 million
May 24, 3 PM $0.0178
-1.27%
$61.31 million $3.38 million
May 24, 2 PM $0.018
+1.73%
$62.09 million $3.41 million
May 24, 1 PM $0.0177
+1.39%
$61.03 million $3.34 million
May 24, 12 PM $0.0174
+2.01%
$60.2 million $3.37 million
May 24, 11 AM $0.0171
-0.13%
$59 million $3.35 million
May 24, 10 AM $0.0171
-0.15%
$59.08 million $3.37 million
May 24, 9 AM $0.0171
+0.16%
$59.17 million $3.38 million
May 24, 8 AM $0.0171
-0.04%
$59.07 million $3.37 million
May 24, 7 AM $0.0171
-0.36%
$59.1 million $3.39 million
May 24, 6 AM $0.0172
-0.20%
$59.31 million $3.44 million
May 24, 5 AM $0.0172
-0.57%
$59.43 million $3.45 million
May 24, 4 AM $0.0173
-0.25%
$59.77 million $3.45 million
May 24, 3 AM $0.0174
-0.70%
$59.93 million $3.46 million
May 24, 2 AM $0.0175
+0.99%
$60.35 million $3.47 million
May 24, 1 AM $0.0173
+0.05%
$59.76 million $3.78 million
May 24, 12 AM $0.0173
-0.75%
$59.73 million $3.78 million
May 23, 11 PM $0.0174
-0.64%
$60.18 million $3.79 million
May 23, 10 PM $0.0175
-1.47%
$60.57 million $3.74 million
May 23, 9 PM $0.0178
-1.03%
$61.47 million $3.75 million
May 23, 8 PM $0.018
+0.02%
$62.11 million $3.74 million
May 23, 7 PM $0.018
-0.57%
$62.09 million $3.78 million
May 23, 6 PM $0.0181
+0.62%
$62.45 million $3.8 million
May 23, 5 PM $0.018
-0.03%
$62.06 million $3.8 million
May 23, 4 PM $0.018
+0.12%
$62.08 million $3.81 million
May 23, 3 PM $0.018
-0.11%
$62 million $3.7 million
May 23, 2 PM $0.018
+0.15%
$62.07 million $3.69 million
May 23, 1 PM $0.018
-0.01%
$61.98 million $3.69 million
May 23, 12 PM $0.018
-0.15%
$61.99 million $3.66 million
May 23, 11 AM $0.018
+0.23%
$62.08 million $3.66 million
May 23, 10 AM $0.0179
-0.48%
$61.94 million $3.72 million
May 23, 9 AM $0.018
-0.39%
$62.24 million $4.02 million
May 23, 8 AM $0.0181
-0.99%
$62.48 million $4.57 million
May 23, 7 AM $0.0183
-0.25%
$63.1 million $4.54 million
May 23, 6 AM $0.0183
+2.08%
$63.26 million $4.46 million
May 23, 5 AM $0.018
-0.10%
$61.97 million $4.44 million
May 23, 4 AM $0.018
-0.02%
$62.03 million $4.45 million
May 23, 3 AM $0.018
-0.03%
$62.04 million $4.49 million
May 23, 2 AM $0.018
-0.75%
$62.06 million $4.5 million
May 23, 1 AM $0.0181
+0.73%
$62.53 million $4.2 million
May 23, 12 AM $0.018
+0.12%
$62.08 million $4.19 million
May 22, 11 PM $0.018
-0.09%
$62 million $4.19 million