TAC token Historical Data

TAC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00352
-0.09%
$ 7.13 million $ 1.34 million
Apr 7, 10 AM $ 0.00352
-0.96%
$ 7.13 million $ 1.34 million
Apr 7, 9 AM $ 0.00356
-0.17%
$ 7.2 million $ 1.34 million
Apr 7, 8 AM $ 0.00356
-0.51%
$ 7.21 million $ 1.34 million
Apr 7, 7 AM $ 0.00358
+0.34%
$ 7.25 million $ 1.35 million
Apr 7, 6 AM $ 0.00357
-0.53%
$ 7.23 million $ 1.35 million
Apr 7, 5 AM $ 0.00359
-0.49%
$ 7.26 million $ 1.36 million
Apr 7, 4 AM $ 0.00361
+0.42%
$ 7.3 million $ 1.36 million
Apr 7, 3 AM $ 0.00359
-0.12%
$ 7.27 million $ 1.36 million
Apr 7, 2 AM $ 0.0036
-0.17%
$ 7.28 million $ 1.36 million
Apr 7, 1 AM $ 0.0036
-0.30%
$ 7.29 million $ 1.35 million
Apr 7, 12 AM $ 0.00361
-1.12%
$ 7.31 million $ 1.34 million
Apr 6, 11 PM $ 0.00365
+0.20%
$ 7.39 million $ 1.34 million
Apr 6, 10 PM $ 0.00365
-0.36%
$ 7.38 million $ 1.33 million
Apr 6, 9 PM $ 0.00366
-0.73%
$ 7.41 million $ 1.34 million
Apr 6, 8 PM $ 0.00369
-0.31%
$ 7.46 million $ 1.34 million
Apr 6, 7 PM $ 0.0037
+0.15%
$ 7.49 million $ 1.34 million
Apr 6, 6 PM $ 0.00369
+0.23%
$ 7.47 million $ 1.34 million
Apr 6, 5 PM $ 0.00369
+0.26%
$ 7.46 million $ 1.35 million
Apr 6, 4 PM $ 0.00368
-0.20%
$ 7.44 million $ 1.36 million
Apr 6, 3 PM $ 0.00368
-0.67%
$ 7.45 million $ 1.37 million
Apr 6, 2 PM $ 0.00371
+0.77%
$ 7.5 million $ 1.36 million
Apr 6, 1 PM $ 0.00368
+0.63%
$ 7.44 million $ 1.36 million
Apr 6, 12 PM $ 0.00366
+0.36%
$ 7.4 million $ 1.36 million
Apr 6, 11 AM $ 0.00364
-0.79%
$ 7.37 million $ 1.36 million
Apr 6, 10 AM $ 0.00367
-0.32%
$ 7.43 million $ 1.36 million
Apr 6, 9 AM $ 0.00368
+0.85%
$ 7.45 million $ 1.37 million
Apr 6, 8 AM $ 0.00365
+0.17%
$ 7.39 million $ 1.36 million
Apr 6, 7 AM $ 0.00365
+0.05%
$ 7.38 million $ 1.36 million
Apr 6, 6 AM $ 0.00364
-0.21%
$ 7.37 million $ 1.35 million
Apr 6, 5 AM $ 0.00365
-0.37%
$ 7.39 million $ 1.35 million
Apr 6, 4 AM $ 0.00367
-0.71%
$ 7.42 million $ 1.36 million
Apr 6, 3 AM $ 0.00369
+0.36%
$ 7.47 million $ 1.36 million
Apr 6, 2 AM $ 0.00368
+0.58%
$ 7.44 million $ 1.36 million
Apr 6, 1 AM $ 0.00366
-0.24%
$ 7.4 million $ 1.38 million
Apr 6, 12 AM $ 0.00367
+0.35%
$ 7.42 million $ 1.39 million
Apr 5, 11 PM $ 0.00365
+0.39%
$ 7.39 million $ 1.4 million
Apr 5, 10 PM $ 0.00364
+0.06%
$ 7.36 million $ 1.41 million
Apr 5, 9 PM $ 0.00364
-0.61%
$ 7.36 million $ 1.43 million
Apr 5, 8 PM $ 0.00366
+0.68%
$ 7.4 million $ 1.43 million
Apr 5, 7 PM $ 0.00363
-0.39%
$ 7.35 million $ 1.43 million
Apr 5, 6 PM $ 0.00365
+0.13%
$ 7.38 million $ 1.44 million
Apr 5, 5 PM $ 0.00364
+0.26%
$ 7.37 million $ 1.44 million
Apr 5, 4 PM $ 0.00363
-1.12%
$ 7.35 million $ 1.45 million
Apr 5, 3 PM $ 0.00367
+0.71%
$ 7.44 million $ 1.46 million
Apr 5, 2 PM $ 0.00365
-0.40%
$ 7.38 million $ 1.47 million
Apr 5, 1 PM $ 0.00366
-0.31%
$ 7.41 million $ 1.49 million
Apr 5, 12 PM $ 0.00367
-0.53%
$ 7.44 million $ 1.5 million
Apr 5, 11 AM $ 0.00369
-0.15%
$ 7.48 million $ 1.5 million
Apr 5, 10 AM $ 0.0037
+0.57%
$ 7.49 million $ 1.5 million