TAC token Historical Data

TAC Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.018
-0.09%
$62 million $4.19 million
May 22, 10 PM $0.018
+0.11%
$62.06 million $4.24 million
May 22, 9 PM $0.018
-0.27%
$61.99 million $4.21 million
May 22, 8 PM $0.018
+0.15%
$62.16 million $4.22 million
May 22, 7 PM $0.018
-0.80%
$62.07 million $4.21 million
May 22, 6 PM $0.0181
-0.52%
$62.57 million $4.21 million
May 22, 5 PM $0.0182
+0.59%
$62.9 million $4.22 million
May 22, 4 PM $0.0181
+0.25%
$62.53 million $4.21 million
May 22, 3 PM $0.0181
-0.10%
$62.37 million $4.24 million
May 22, 2 PM $0.0181
+0.58%
$62.43 million $4.22 million
May 22, 1 PM $0.018
-0.68%
$62.07 million $4.2 million
May 22, 12 PM $0.0181
+0.90%
$62.5 million $4.19 million
May 22, 11 AM $0.0179
-0.06%
$61.94 million $4.16 million
May 22, 10 AM $0.018
+0.05%
$61.98 million $4.09 million
May 22, 9 AM $0.0179
-4.83%
$61.94 million $3.88 million
May 22, 8 AM $0.0189
+0.07%
$65.09 million $3.35 million
May 22, 7 AM $0.0188
+0.96%
$65.04 million $3.41 million
May 22, 6 AM $0.0187
-0.98%
$64.42 million $3.46 million
May 22, 5 AM $0.0188
-0.27%
$65.06 million $3.48 million
May 22, 4 AM $0.0189
+0.55%
$65.24 million $3.51 million
May 22, 3 AM $0.0188
-0.67%
$64.88 million $3.48 million
May 22, 2 AM $0.0189
+0.81%
$65.31 million $3.48 million
May 22, 1 AM $0.0188
-1.00%
$64.79 million $3.47 million
May 22, 12 AM $0.019
+0.97%
$65.45 million $3.47 million
May 21, 11 PM $0.0188
+1.00%
$64.82 million $3.49 million
May 21, 10 PM $0.0186
-0.19%
$64.18 million $3.46 million
May 21, 9 PM $0.0186
+0.10%
$64.3 million $3.49 million
May 21, 8 PM $0.0186
+0.23%
$64.24 million $3.51 million
May 21, 7 PM $0.0186
-1.46%
$64.09 million $3.53 million
May 21, 6 PM $0.0188
+0.53%
$65.04 million $3.77 million
May 21, 5 PM $0.0187
-0.42%
$64.69 million $3.75 million
May 21, 4 PM $0.0188
-0.40%
$64.97 million $3.75 million
May 21, 3 PM $0.0189
+0.83%
$65.23 million $3.73 million
May 21, 2 PM $0.0187
-0.64%
$64.69 million $3.74 million
May 21, 1 PM $0.0189
+0.68%
$65.1 million $3.78 million
May 21, 12 PM $0.0187
+1.06%
$64.67 million $3.77 million
May 21, 11 AM $0.0185
+0.31%
$63.99 million $3.77 million
May 21, 10 AM $0.0185
+2.89%
$63.79 million $3.82 million
May 21, 9 AM $0.018
-1.09%
$62 million $3.76 million
May 21, 8 AM $0.0182
+0.37%
$62.68 million $3.74 million
May 21, 7 AM $0.0181
-2.50%
$62.44 million $3.56 million
May 21, 6 AM $0.0186
-0.90%
$64.04 million $3.54 million
May 21, 5 AM $0.0187
-0.43%
$64.63 million $3.56 million
May 21, 4 AM $0.0188
-0.86%
$64.9 million $3.53 million
May 21, 3 AM $0.019
-0.27%
$65.46 million $3.53 million
May 21, 2 AM $0.019
-1.14%
$65.64 million $3.62 million
May 21, 1 AM $0.0192
-1.21%
$66.4 million $3.72 million
May 21, 12 AM $0.0195
+0.87%
$67.21 million $3.88 million
May 20, 11 PM $0.0193
-0.61%
$66.64 million $4.05 million
May 20, 10 PM $0.0194
-0.96%
$67.05 million $4.18 million