TAC token Historical Data

TAC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0037
+0.57%
$ 7.49 million $ 1.5 million
Apr 5, 9 AM $ 0.00368
+0.53%
$ 7.44 million $ 1.5 million
Apr 5, 8 AM $ 0.00366
+0.48%
$ 7.4 million $ 1.51 million
Apr 5, 7 AM $ 0.00364
+0.40%
$ 7.37 million $ 1.52 million
Apr 5, 6 AM $ 0.00363
-0.42%
$ 7.34 million $ 1.54 million
Apr 5, 5 AM $ 0.00364
+0.07%
$ 7.37 million $ 1.55 million
Apr 5, 4 AM $ 0.00364
-0.31%
$ 7.37 million $ 1.55 million
Apr 5, 3 AM $ 0.00365
-0.68%
$ 7.39 million $ 1.55 million
Apr 5, 2 AM $ 0.00368
+0.10%
$ 7.44 million $ 1.55 million
Apr 5, 1 AM $ 0.00367
-0.80%
$ 7.43 million $ 1.52 million
Apr 5, 12 AM $ 0.0037
-0.97%
$ 7.49 million $ 1.51 million
Apr 4, 11 PM $ 0.00374
-0.03%
$ 7.57 million $ 1.51 million
Apr 4, 10 PM $ 0.00374
+0.03%
$ 7.57 million $ 1.51 million
Apr 4, 9 PM $ 0.00374
+0.34%
$ 7.57 million $ 1.49 million
Apr 4, 8 PM $ 0.00373
-0.32%
$ 7.54 million $ 1.5 million
Apr 4, 7 PM $ 0.00374
-0.09%
$ 7.57 million $ 1.49 million
Apr 4, 6 PM $ 0.00374
-0.14%
$ 7.57 million $ 1.49 million
Apr 4, 5 PM $ 0.00375
+0.10%
$ 7.58 million $ 1.49 million
Apr 4, 4 PM $ 0.00374
+0.02%
$ 7.58 million $ 1.5 million
Apr 4, 3 PM $ 0.00374
+0.54%
$ 7.58 million $ 1.51 million
Apr 4, 2 PM $ 0.00372
-0.31%
$ 7.53 million $ 1.5 million
Apr 4, 1 PM $ 0.00374
-0.26%
$ 7.56 million $ 1.5 million
Apr 4, 12 PM $ 0.00375
-0.22%
$ 7.58 million $ 1.49 million
Apr 4, 11 AM $ 0.00375
-0.64%
$ 7.6 million $ 1.49 million
Apr 4, 10 AM $ 0.00378
+0.55%
$ 7.65 million $ 1.48 million
Apr 4, 9 AM $ 0.00376
-0.19%
$ 7.6 million $ 1.47 million
Apr 4, 8 AM $ 0.00376
-1.17%
$ 7.62 million $ 1.46 million
Apr 4, 7 AM $ 0.00381
+0.51%
$ 7.71 million $ 1.46 million
Apr 4, 6 AM $ 0.00379
+1.85%
$ 7.67 million $ 1.45 million
Apr 4, 5 AM $ 0.00372
-1.17%
$ 7.53 million $ 1.45 million
Apr 4, 4 AM $ 0.00377
-0.49%
$ 7.62 million $ 1.45 million
Apr 4, 3 AM $ 0.00378
+0.79%
$ 7.66 million $ 1.45 million
Apr 4, 2 AM $ 0.00375
-0.36%
$ 7.6 million $ 1.54 million
Apr 4, 1 AM $ 0.00377
-0.10%
$ 7.62 million $ 1.54 million
Apr 4, 12 AM $ 0.00377
-0.89%
$ 7.63 million $ 1.54 million
Apr 3, 11 PM $ 0.00381
+0.09%
$ 7.7 million $ 1.56 million
Apr 3, 10 PM $ 0.0038
+0.01%
$ 7.69 million $ 1.56 million
Apr 3, 9 PM $ 0.0038
+0.02%
$ 7.69 million $ 1.56 million
Apr 3, 8 PM $ 0.0038
-0.02%
$ 7.69 million $ 1.56 million
Apr 3, 7 PM $ 0.0038
-0.34%
$ 7.69 million $ 1.56 million
Apr 3, 6 PM $ 0.00381
-0.03%
$ 7.72 million $ 1.57 million
Apr 3, 5 PM $ 0.00382
+0.36%
$ 7.72 million $ 1.58 million
Apr 3, 4 PM $ 0.0038
-0.21%
$ 7.69 million $ 1.56 million
Apr 3, 3 PM $ 0.00381
+0.01%
$ 7.71 million $ 1.56 million
Apr 3, 2 PM $ 0.00381
+0.44%
$ 7.71 million $ 1.56 million
Apr 3, 1 PM $ 0.00379
-1.02%
$ 7.67 million $ 1.48 million
Apr 3, 12 PM $ 0.00383
+0.38%
$ 7.75 million $ 1.49 million
Apr 3, 11 AM $ 0.00382
-0.49%
$ 7.72 million $ 1.5 million
Apr 3, 10 AM $ 0.00384
-0.04%
$ 7.76 million $ 1.5 million
Apr 3, 9 AM $ 0.00384
-0.82%
$ 7.77 million $ 1.5 million