TAC token Historical Data

TAC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00384
-0.82%
$ 7.77 million $ 1.5 million
Apr 3, 8 AM $ 0.00387
+0.23%
$ 7.83 million $ 1.51 million
Apr 3, 7 AM $ 0.00386
-0.16%
$ 7.81 million $ 1.5 million
Apr 3, 6 AM $ 0.00387
+0.33%
$ 7.82 million $ 1.5 million
Apr 3, 5 AM $ 0.00385
-1.10%
$ 7.8 million $ 1.5 million
Apr 3, 4 AM $ 0.0039
-0.05%
$ 7.89 million $ 1.49 million
Apr 3, 3 AM $ 0.0039
-0.23%
$ 7.89 million $ 1.49 million
Apr 3, 2 AM $ 0.00391
-0.36%
$ 7.91 million $ 1.48 million
Apr 3, 1 AM $ 0.00392
+0.88%
$ 7.94 million $ 1.49 million
Apr 3, 12 AM $ 0.00389
+0.02%
$ 7.87 million $ 1.49 million
Apr 2, 11 PM $ 0.00389
-0.39%
$ 7.87 million $ 1.47 million
Apr 2, 10 PM $ 0.0039
+0.18%
$ 7.9 million $ 1.46 million
Apr 2, 9 PM $ 0.0039
-0.04%
$ 7.88 million $ 1.49 million
Apr 2, 8 PM $ 0.0039
-0.06%
$ 7.89 million $ 1.49 million
Apr 2, 7 PM $ 0.0039
-0.03%
$ 7.89 million $ 1.49 million
Apr 2, 6 PM $ 0.0039
+1.96%
$ 7.89 million $ 1.47 million
Apr 2, 5 PM $ 0.00383
-0.44%
$ 7.74 million $ 1.46 million
Apr 2, 4 PM $ 0.00384
+1.75%
$ 7.78 million $ 1.45 million
Apr 2, 3 PM $ 0.00378
-0.68%
$ 7.64 million $ 1.44 million
Apr 2, 2 PM $ 0.0038
+1.02%
$ 7.69 million $ 1.44 million
Apr 2, 1 PM $ 0.00376
+1.50%
$ 7.62 million $ 1.44 million
Apr 2, 12 PM $ 0.00371
+0.01%
$ 7.5 million $ 1.42 million
Apr 2, 11 AM $ 0.00371
+0.15%
$ 7.5 million $ 1.43 million
Apr 2, 10 AM $ 0.0037
+0.32%
$ 7.49 million $ 1.44 million
Apr 2, 9 AM $ 0.00369
-1.04%
$ 7.47 million $ 1.44 million
Apr 2, 8 AM $ 0.00373
+1.45%
$ 7.55 million $ 1.44 million
Apr 2, 7 AM $ 0.00368
-0.87%
$ 7.44 million $ 1.45 million
Apr 2, 6 AM $ 0.00371
+1.83%
$ 7.5 million $ 1.45 million
Apr 2, 5 AM $ 0.00364
-0.20%
$ 7.37 million $ 1.44 million
Apr 2, 4 AM $ 0.00365
-0.92%
$ 7.38 million $ 1.44 million
Apr 2, 3 AM $ 0.00368
-1.40%
$ 7.45 million $ 1.45 million
Apr 2, 2 AM $ 0.00373
-0.07%
$ 7.56 million $ 1.44 million
Apr 2, 1 AM $ 0.00374
+1.40%
$ 7.56 million $ 1.44 million
Apr 2, 12 AM $ 0.00369
+2.28%
$ 7.46 million $ 1.43 million
Apr 1, 11 PM $ 0.0036
+0.37%
$ 7.29 million $ 1.42 million
Apr 1, 10 PM $ 0.00359
+1.64%
$ 7.26 million $ 1.42 million
Apr 1, 9 PM $ 0.00353
-1.26%
$ 7.15 million $ 1.4 million
Apr 1, 8 PM $ 0.00358
+2.23%
$ 7.24 million $ 1.41 million
Apr 1, 7 PM $ 0.0035
+0.14%
$ 7.08 million $ 1.4 million
Apr 1, 6 PM $ 0.00349
+0.47%
$ 7.07 million $ 1.4 million
Apr 1, 5 PM $ 0.00348
+0.09%
$ 7.04 million $ 1.4 million
Apr 1, 4 PM $ 0.00348
+0.32%
$ 7.03 million $ 1.4 million
Apr 1, 3 PM $ 0.00346
-0.69%
$ 7.01 million $ 1.4 million
Apr 1, 2 PM $ 0.00349
+0.17%
$ 7.06 million $ 1.39 million
Apr 1, 1 PM $ 0.00348
+0.37%
$ 7.05 million $ 1.41 million
Apr 1, 12 PM $ 0.00347
+2.17%
$ 7.02 million $ 1.43 million
Apr 1, 11 AM $ 0.0034
-2.75%
$ 6.87 million $ 1.41 million
Apr 1, 10 AM $ 0.00349
-0.07%
$ 7.06 million $ 1.4 million
Apr 1, 9 AM $ 0.00349
-0.18%
$ 7.07 million $ 1.4 million
Apr 1, 8 AM $ 0.0035
-0.12%
$ 7.08 million $ 1.4 million