TAC token Historical Data

TAC Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0194
-0.96%
$67.05 million $4.18 million
May 20, 9 PM $0.0196
+0.56%
$67.7 million $4.3 million
May 20, 8 PM $0.0195
-0.48%
$67.32 million $4.41 million
May 20, 7 PM $0.0196
+3.17%
$67.64 million $4.52 million
May 20, 6 PM $0.019
-0.71%
$65.56 million $4.46 million
May 20, 5 PM $0.0191
+0.15%
$66.03 million $4.59 million
May 20, 4 PM $0.0191
-1.96%
$65.93 million $4.74 million
May 20, 3 PM $0.0195
+0.81%
$67.25 million $4.79 million
May 20, 2 PM $0.0193
+0.92%
$66.71 million $4.9 million
May 20, 1 PM $0.0191
+0.56%
$66.1 million $4.96 million
May 20, 12 PM $0.019
-0.85%
$65.73 million $5.17 million
May 20, 11 AM $0.0192
+2.52%
$66.3 million $5.33 million
May 20, 10 AM $0.0187
-0.30%
$64.67 million $5.42 million
May 20, 9 AM $0.0188
-0.79%
$64.86 million $5.59 million
May 20, 8 AM $0.0189
-0.06%
$65.38 million $5.71 million
May 20, 7 AM $0.0189
+0.22%
$65.42 million $5.9 million
May 20, 6 AM $0.0189
-0.97%
$65.27 million $6 million
May 20, 5 AM $0.0191
-0.89%
$65.91 million $6.13 million
May 20, 4 AM $0.0193
+0.26%
$66.5 million $6.26 million
May 20, 3 AM $0.0192
-0.91%
$66.33 million $6.42 million
May 20, 2 AM $0.0194
+0.39%
$67.08 million $6.46 million
May 20, 1 AM $0.0194
+0.20%
$66.82 million $6.45 million
May 20, 12 AM $0.0193
+0.19%
$66.68 million $6.38 million
May 19, 11 PM $0.0193
-1.18%
$66.56 million $6.29 million
May 19, 10 PM $0.0195
-0.37%
$67.35 million $6.29 million
May 19, 9 PM $0.0196
+1.04%
$67.6 million $6.27 million
May 19, 8 PM $0.0194
+0.34%
$66.9 million $6.24 million
May 19, 7 PM $0.0193
+0.32%
$66.68 million $6.23 million
May 19, 6 PM $0.0193
+0.53%
$66.69 million $6.18 million
May 19, 5 PM $0.0192
-0.61%
$66.34 million $6.21 million
May 19, 4 PM $0.0193
+0.04%
$66.74 million $6.24 million
May 19, 3 PM $0.0193
-0.91%
$66.72 million $6.31 million
May 19, 2 PM $0.0195
-0.39%
$67.33 million $6.38 million
May 19, 1 PM $0.0196
+0.74%
$67.6 million $6.44 million
May 19, 12 PM $0.0194
-0.45%
$67.1 million $6.39 million
May 19, 11 AM $0.0195
+0.16%
$67.41 million $6.35 million
May 19, 10 AM $0.0195
+0.68%
$67.3 million $6.36 million
May 19, 9 AM $0.0194
-0.74%
$66.94 million $6.32 million
May 19, 8 AM $0.0195
-0.11%
$67.44 million $6.4 million
May 19, 7 AM $0.0196
+2.55%
$67.74 million $6.32 million
May 19, 6 AM $0.0191
+0.85%
$66.05 million $6.32 million
May 19, 5 AM $0.019
+0.47%
$65.5 million $6.28 million
May 19, 4 AM $0.0189
-1.07%
$65.19 million $6.33 million
May 19, 3 AM $0.0191
-1.12%
$65.9 million $6.32 million
May 19, 2 AM $0.0193
+0.74%
$66.64 million $6.4 million
May 19, 1 AM $0.0192
-0.72%
$66.16 million $6.43 million
May 19, 12 AM $0.0193
+0.90%
$66.64 million $6.44 million
May 18, 11 PM $0.0191
-1.17%
$66.04 million $6.44 million
May 18, 10 PM $0.0194
+0.72%
$66.89 million $6.4 million
May 18, 9 PM $0.0192
+0.32%
$66.41 million $6.44 million