TAC token Historical Data

TAC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0035
-0.12%
$ 7.08 million $ 1.4 million
Apr 1, 7 AM $ 0.0035
+0.08%
$ 7.09 million $ 1.39 million
Apr 1, 6 AM $ 0.0035
+0.25%
$ 7.08 million $ 1.39 million
Apr 1, 5 AM $ 0.00349
-0.22%
$ 7.07 million $ 1.39 million
Apr 1, 4 AM $ 0.0035
-0.46%
$ 7.08 million $ 1.39 million
Apr 1, 3 AM $ 0.00352
-0.77%
$ 7.11 million $ 1.38 million
Apr 1, 2 AM $ 0.00354
-0.18%
$ 7.17 million $ 1.38 million
Apr 1, 1 AM $ 0.00355
-0.16%
$ 7.18 million $ 1.38 million
Apr 1, 12 AM $ 0.00356
-0.90%
$ 7.2 million $ 1.38 million
Mar 31, 11 PM $ 0.00359
+0.37%
$ 7.26 million $ 1.38 million
Mar 31, 10 PM $ 0.00357
-0.51%
$ 7.23 million $ 1.37 million
Mar 31, 9 PM $ 0.00359
+0.45%
$ 7.27 million $ 1.36 million
Mar 31, 8 PM $ 0.00358
-0.28%
$ 7.24 million $ 1.37 million
Mar 31, 7 PM $ 0.00359
+0.17%
$ 7.26 million $ 1.37 million
Mar 31, 6 PM $ 0.00358
+0.67%
$ 7.25 million $ 1.37 million
Mar 31, 5 PM $ 0.00356
+0.07%
$ 7.2 million $ 1.37 million
Mar 31, 4 PM $ 0.00355
+0.01%
$ 7.19 million $ 1.38 million
Mar 31, 3 PM $ 0.00355
+0.45%
$ 7.19 million $ 1.39 million
Mar 31, 2 PM $ 0.00354
-0.70%
$ 7.16 million $ 1.4 million
Mar 31, 1 PM $ 0.00356
+0.29%
$ 7.21 million $ 1.36 million
Mar 31, 12 PM $ 0.00355
+0.71%
$ 7.19 million $ 1.34 million
Mar 31, 11 AM $ 0.00353
-0.65%
$ 7.14 million $ 1.34 million
Mar 31, 10 AM $ 0.00355
-0.58%
$ 7.19 million $ 1.35 million
Mar 31, 9 AM $ 0.00357
+0.03%
$ 7.23 million $ 1.35 million
Mar 31, 8 AM $ 0.00357
-0.53%
$ 7.23 million $ 1.35 million
Mar 31, 7 AM $ 0.00359
-0.29%
$ 7.26 million $ 1.35 million
Mar 31, 6 AM $ 0.0036
+0.22%
$ 7.28 million $ 1.35 million
Mar 31, 5 AM $ 0.00359
+0.00%
$ 7.27 million $ 1.36 million
Mar 31, 4 AM $ 0.00359
-0.29%
$ 7.27 million $ 1.35 million
Mar 31, 3 AM $ 0.0036
-0.31%
$ 7.29 million $ 1.35 million
Mar 31, 2 AM $ 0.00361
+0.34%
$ 7.31 million $ 1.36 million
Mar 31, 1 AM $ 0.0036
-0.15%
$ 7.29 million $ 1.36 million
Mar 31, 12 AM $ 0.00361
+0.22%
$ 7.3 million $ 1.35 million
Mar 30, 11 PM $ 0.0036
-0.45%
$ 7.28 million $ 1.35 million
Mar 30, 10 PM $ 0.00361
+0.33%
$ 7.31 million $ 1.35 million
Mar 30, 9 PM $ 0.0036
+0.28%
$ 7.29 million $ 1.37 million
Mar 30, 8 PM $ 0.00359
-0.74%
$ 7.27 million $ 1.36 million
Mar 30, 7 PM $ 0.00362
-0.58%
$ 7.32 million $ 1.36 million
Mar 30, 6 PM $ 0.00364
-0.69%
$ 7.37 million $ 1.36 million
Mar 30, 5 PM $ 0.00367
+0.08%
$ 7.42 million $ 1.36 million
Mar 30, 4 PM $ 0.00366
-2.20%
$ 7.41 million $ 1.36 million
Mar 30, 3 PM $ 0.00375
-0.17%
$ 7.58 million $ 1.34 million
Mar 30, 2 PM $ 0.00375
-0.02%
$ 7.59 million $ 1.34 million
Mar 30, 1 PM $ 0.00375
+0.18%
$ 7.59 million $ 1.33 million
Mar 30, 12 PM $ 0.00375
+1.44%
$ 7.58 million $ 1.34 million
Mar 30, 11 AM $ 0.00369
+1.34%
$ 7.47 million $ 1.33 million
Mar 30, 10 AM $ 0.00364
+0.67%
$ 7.37 million $ 1.32 million
Mar 30, 9 AM $ 0.00362
-0.22%
$ 7.32 million $ 1.33 million
Mar 30, 8 AM $ 0.00363
-0.79%
$ 7.34 million $ 1.34 million
Mar 30, 7 AM $ 0.00366
-0.79%
$ 7.4 million $ 1.33 million