Coinranking
TAC token Historical Data
TAC
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 18, 9 PM | $0.0192 | +0.32% | ||
| May 18, 8 PM | $0.0192 | -1.78% | ||
| May 18, 7 PM | $0.0195 | -1.08% | ||
| May 18, 6 PM | $0.0197 | +0.47% | ||
| May 18, 5 PM | $0.0196 | +2.44% | ||
| May 18, 4 PM | $0.0192 | -0.89% | ||
| May 18, 3 PM | $0.0193 | +1.67% | ||
| May 18, 2 PM | $0.0191 | +0.94% | ||
| May 18, 1 PM | $0.0189 | -0.84% | ||
| May 18, 12 PM | $0.019 | -0.19% | ||
| May 18, 11 AM | $0.0191 | -1.43% | ||
| May 18, 10 AM | $0.0194 | +1.81% | ||
| May 18, 9 AM | $0.019 | -1.58% | ||
| May 18, 8 AM | $0.0193 | -0.54% | ||
| May 18, 7 AM | $0.0194 | -0.60% | ||
| May 18, 6 AM | $0.0196 | -0.64% | ||
| May 18, 5 AM | $0.0197 | -0.70% | ||
| May 18, 4 AM | $0.0198 | -0.27% | ||
| May 18, 3 AM | $0.0199 | +0.39% | ||
| May 18, 2 AM | $0.0198 | -0.11% | ||
| May 18, 1 AM | $0.0198 | +0.77% | ||
| May 18, 12 AM | $0.0197 | +0.10% | ||
| May 17, 11 PM | $0.0197 | +0.57% | ||
| May 17, 10 PM | $0.0196 | -0.81% | ||
| May 17, 9 PM | $0.0197 | +1.29% | ||
| May 17, 8 PM | $0.0195 | -1.86% | ||
| May 17, 7 PM | $0.0199 | -0.75% | ||
| May 17, 6 PM | $0.02 | -0.15% | ||
| May 17, 5 PM | $0.02 | -2.08% | ||
| May 17, 4 PM | $0.0204 | +2.52% | ||
| May 17, 3 PM | $0.0199 | +1.19% | ||
| May 17, 2 PM | $0.0197 | -6.03% | ||
| May 17, 1 PM | $0.021 | +6.79% | ||
| May 17, 12 PM | $0.0196 | +0.30% | ||
| May 17, 11 AM | $0.0196 | +0.26% | ||
| May 17, 10 AM | $0.0195 | -6.53% | ||
| May 17, 9 AM | $0.0208 | -10.82% | ||
| May 17, 8 AM | $0.0233 | +1.64% | ||
| May 17, 7 AM | $0.0229 | +0.63% | ||
| May 17, 6 AM | $0.0228 | -0.28% | ||
| May 17, 5 AM | $0.0228 | +1.60% | ||
| May 17, 4 AM | $0.0224 | +1.69% | ||
| May 17, 3 AM | $0.0221 | +0.54% | ||
| May 17, 2 AM | $0.0219 | +1.58% | ||
| May 17, 1 AM | $0.0216 | +1.10% | ||
| May 17, 12 AM | $0.0214 | +0.60% | ||
| May 16, 11 PM | $0.0212 | -0.43% | ||
| May 16, 10 PM | $0.0213 | +1.02% | ||
| May 16, 9 PM | $0.0211 | +0.00% | ||
| May 16, 8 PM | $0.0211 | +0.38% | ||