TAC token Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.00231
-0.66%
$9.85 million $1.44 million
Sep 2, 5 AM $0.00232
+3.72%
$9.92 million $1.33 million
Sep 2, 4 AM $0.00224
-1.22%
$9.56 million $1.33 million
Sep 2, 3 AM $0.00226
+0.24%
$9.68 million $1.32 million
Sep 2, 2 AM $0.00226
-1.31%
$9.66 million $1.31 million
Sep 2, 1 AM $0.00229
-0.68%
$9.79 million $1.29 million
Sep 2, 12 AM $0.00231
+1.42%
$9.85 million $1.27 million
Sep 1, 11 PM $0.00227
+0.50%
$9.72 million $1.28 million
Sep 1, 10 PM $0.00226
-0.27%
$9.67 million $1.29 million
Sep 1, 9 PM $0.00227
-0.38%
$9.69 million $1.29 million
Sep 1, 8 PM $0.00228
-0.16%
$9.73 million $1.31 million
Sep 1, 7 PM $0.00228
+2.06%
$9.75 million $1.29 million
Sep 1, 6 PM $0.00223
+0.74%
$9.55 million $1.27 million
Sep 1, 5 PM $0.00222
-1.63%
$9.48 million $1.27 million
Sep 1, 4 PM $0.00225
+0.93%
$9.64 million $1.27 million
Sep 1, 3 PM $0.00223
-1.50%
$9.55 million $1.28 million
Sep 1, 2 PM $0.00227
+2.63%
$9.69 million $1.28 million
Sep 1, 1 PM $0.00221
+0.76%
$9.44 million $1.25 million
Sep 1, 12 PM $0.00219
+1.33%
$9.37 million $1.25 million
Sep 1, 11 AM $0.00216
-1.39%
$9.25 million $1.24 million
Sep 1, 10 AM $0.00219
-0.26%
$9.38 million $1.24 million
Sep 1, 9 AM $0.0022
-4.25%
$9.4 million $1.24 million
Sep 1, 8 AM $0.0023
+1.69%
$9.82 million $1.36 million
Sep 1, 7 AM $0.00226
+1.32%
$9.66 million $1.37 million
Sep 1, 6 AM $0.00223
-2.16%
$9.53 million $1.39 million
Sep 1, 5 AM $0.00228
+0.12%
$9.74 million $1.41 million
Sep 1, 4 AM $0.00228
+0.20%
$9.73 million $1.41 million
Sep 1, 3 AM $0.00227
+0.85%
$9.71 million $1.41 million
Sep 1, 2 AM $0.00225
-0.59%
$9.63 million $1.44 million
Sep 1, 1 AM $0.00227
-1.44%
$9.69 million $1.46 million
Sep 1, 12 AM $0.0023
+0.27%
$9.83 million $1.48 million
Aug 31, 11 PM $0.00229
+2.78%
$9.81 million $1.45 million
Aug 31, 10 PM $0.00223
-0.90%
$9.54 million $1.46 million
Aug 31, 9 PM $0.00225
+3.73%
$9.63 million $1.49 million
Aug 31, 8 PM $0.00217
+0.75%
$9.28 million $1.49 million
Aug 31, 7 PM $0.00216
-0.03%
$9.21 million $1.52 million
Aug 31, 6 PM $0.00216
-0.65%
$9.22 million $1.53 million
Aug 31, 5 PM $0.00217
-0.36%
$9.28 million $1.56 million
Aug 31, 4 PM $0.00218
-0.09%
$9.31 million $1.58 million
Aug 31, 3 PM $0.00218
+0.65%
$9.32 million $1.59 million
Aug 31, 2 PM $0.00217
+1.17%
$9.26 million $1.6 million
Aug 31, 1 PM $0.00214
-0.69%
$9.15 million $1.63 million
Aug 31, 12 PM $0.00216
-1.74%
$9.21 million $1.7 million
Aug 31, 11 AM $0.00219
-1.18%
$9.38 million $1.79 million
Aug 31, 10 AM $0.00222
+1.44%
$9.49 million $1.89 million
Aug 31, 9 AM $0.00219
-3.24%
$9.35 million $2.09 million
Aug 31, 8 AM $0.00226
+1.21%
$9.67 million $1.96 million
Aug 31, 7 AM $0.00223
-0.94%
$9.55 million $1.99 million
Aug 31, 6 AM $0.00226
-1.62%
$9.64 million $2.02 million
Aug 31, 5 AM $0.00229
+1.04%
$9.8 million $2.01 million