TAC token Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00301
-3.83%
$ 11.14 million $ 5.19 million
Jul 16, 3 AM $ 0.00313
+3.81%
$ 11.59 million $ 5.23 million
Jul 16, 2 AM $ 0.00301
+3.90%
$ 11.16 million $ 5.08 million
Jul 16, 1 AM $ 0.0029
-0.08%
$ 10.74 million $ 5.09 million
Jul 16, 12 AM $ 0.0029
-1.03%
$ 10.75 million $ 5.05 million
Jul 15, 11 PM $ 0.00293
-1.62%
$ 10.87 million $ 5.01 million
Jul 15, 10 PM $ 0.00298
+0.11%
$ 11.04 million $ 4.98 million
Jul 15, 9 PM $ 0.00298
-1.81%
$ 11.03 million $ 4.97 million
Jul 15, 8 PM $ 0.00303
-0.45%
$ 11.24 million $ 5.01 million
Jul 15, 7 PM $ 0.00305
-0.38%
$ 11.29 million $ 5.13 million
Jul 15, 6 PM $ 0.00306
+1.80%
$ 11.33 million $ 5.1 million
Jul 15, 5 PM $ 0.00301
+3.41%
$ 11.13 million $ 5.18 million
Jul 15, 4 PM $ 0.00291
-3.76%
$ 10.76 million $ 5.24 million
Jul 15, 3 PM $ 0.00302
-2.59%
$ 11.18 million $ 5.35 million
Jul 15, 2 PM $ 0.0031
+1.72%
$ 11.48 million $ 5.03 million
Jul 15, 1 PM $ 0.00305
+0.31%
$ 11.29 million $ 5.05 million
Jul 15, 12 PM $ 0.00304
+2.19%
$ 11.25 million $ 5.05 million
Jul 15, 11 AM $ 0.00297
+0.02%
$ 11.01 million $ 5.07 million
Jul 15, 10 AM $ 0.00297
+1.64%
$ 11.01 million $ 5.08 million
Jul 15, 9 AM $ 0.00292
+0.35%
$ 10.83 million $ 5.04 million
Jul 15, 8 AM $ 0.00291
+3.38%
$ 10.79 million $ 5 million
Jul 15, 7 AM $ 0.00282
-0.86%
$ 10.44 million $ 4.89 million
Jul 15, 6 AM $ 0.00284
+1.47%
$ 10.53 million $ 4.82 million
Jul 15, 5 AM $ 0.0028
+0.92%
$ 10.38 million $ 4.8 million
Jul 15, 4 AM $ 0.00278
-0.58%
$ 10.27 million $ 4.87 million
Jul 15, 3 AM $ 0.00279
+1.15%
$ 10.33 million $ 4.86 million
Jul 15, 2 AM $ 0.00276
-3.85%
$ 10.22 million $ 4.89 million
Jul 15, 1 AM $ 0.00287
-1.04%
$ 10.62 million $ 4.89 million
Jul 15, 12 AM $ 0.0029
+2.06%
$ 10.73 million $ 4.88 million
Jul 14, 11 PM $ 0.00284
-1.50%
$ 10.52 million $ 4.86 million
Jul 14, 10 PM $ 0.00289
+1.53%
$ 10.68 million $ 4.89 million
Jul 14, 9 PM $ 0.00284
-1.03%
$ 10.52 million $ 5 million
Jul 14, 8 PM $ 0.00287
-7.49%
$ 10.63 million $ 4.96 million
Jul 14, 7 PM $ 0.00311
+0.38%
$ 11.49 million $ 4.9 million
Jul 14, 6 PM $ 0.00309
+0.51%
$ 11.44 million $ 4.9 million
Jul 14, 5 PM $ 0.00308
-0.95%
$ 11.38 million $ 4.79 million
Jul 14, 4 PM $ 0.00311
+6.94%
$ 11.49 million $ 4.69 million
Jul 14, 3 PM $ 0.00291
+1.20%
$ 10.75 million $ 4.42 million
Jul 14, 2 PM $ 0.00287
+2.88%
$ 10.62 million $ 4.43 million
Jul 14, 1 PM $ 0.00279
-2.93%
$ 10.32 million $ 4.32 million
Jul 14, 12 PM $ 0.00287
+0.62%
$ 10.64 million $ 4.25 million
Jul 14, 11 AM $ 0.00286
+3.33%
$ 10.57 million $ 4.16 million
Jul 14, 10 AM $ 0.00277
+1.44%
$ 10.23 million $ 4.1 million
Jul 14, 9 AM $ 0.00272
-1.55%
$ 10.07 million $ 4.08 million
Jul 14, 8 AM $ 0.00277
+0.68%
$ 10.24 million $ 4.09 million
Jul 14, 7 AM $ 0.00275
-1.97%
$ 10.17 million $ 4.11 million
Jul 14, 6 AM $ 0.0028
-2.53%
$ 10.37 million $ 4.11 million
Jul 14, 5 AM $ 0.00288
+0.97%
$ 10.64 million $ 4.14 million
Jul 14, 4 AM $ 0.00285
+2.43%
$ 10.06 million $ 4.08 million
Jul 14, 3 AM $ 0.00278
+0.91%
$ 9.82 million $ 4.04 million