TAC token Historical Data

TAC Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0198
+1.57%
$68.33 million $6.28 million
May 14, 5 PM $0.0195
-3.43%
$67.27 million $6.59 million
May 14, 4 PM $0.0202
+2.23%
$69.66 million $6.72 million
May 14, 3 PM $0.0197
+11.31%
$68.13 million $6.45 million
May 14, 2 PM $0.0177
+0.90%
$61.21 million $5.84 million
May 14, 1 PM $0.0176
+0.67%
$60.66 million $5.89 million
May 14, 12 PM $0.0175
+0.09%
$60.25 million $5.92 million
May 14, 11 AM $0.0174
-1.14%
$60.2 million $5.94 million
May 14, 10 AM $0.0176
+0.27%
$60.89 million $6.02 million
May 14, 9 AM $0.0176
-2.48%
$60.73 million $6 million
May 14, 8 AM $0.018
+5.25%
$62.27 million $5.72 million
May 14, 7 AM $0.0171
+0.24%
$59.17 million $5.51 million
May 14, 6 AM $0.0171
+0.05%
$59.02 million $5.47 million
May 14, 5 AM $0.0171
-1.65%
$58.99 million $5.44 million
May 14, 4 AM $0.0174
-0.62%
$59.98 million $5.42 million
May 14, 3 AM $0.0175
+2.08%
$60.35 million $5.57 million
May 14, 2 AM $0.0171
+0.40%
$59.13 million $5.65 million
May 14, 1 AM $0.0171
-0.55%
$58.89 million $5.78 million
May 14, 12 AM $0.0172
-1.26%
$59.22 million $5.94 million
May 13, 11 PM $0.0174
-2.47%
$59.98 million $6.1 million
May 13, 10 PM $0.0178
-1.97%
$61.5 million $6.23 million
May 13, 9 PM $0.0182
-0.14%
$62.73 million $6.23 million
May 13, 8 PM $0.0182
+0.10%
$62.82 million $6.33 million
May 13, 7 PM $0.0182
-1.46%
$62.75 million $6.58 million
May 13, 6 PM $0.0184
+1.79%
$63.69 million $6.72 million
May 13, 5 PM $0.0181
+0.24%
$62.57 million $6.49 million
May 13, 4 PM $0.0181
+0.50%
$62.42 million $6.89 million
May 13, 3 PM $0.018
-0.63%
$62.1 million $7.03 million
May 13, 2 PM $0.0181
+0.95%
$62.5 million $7.21 million
May 13, 1 PM $0.0179
-0.19%
$61.91 million $7.54 million
May 13, 12 PM $0.018
+0.37%
$62.03 million $7.91 million
May 13, 11 AM $0.0179
+1.62%
$61.8 million $8.18 million
May 13, 10 AM $0.0176
-0.60%
$60.82 million $9.66 million
May 13, 9 AM $0.0177
+0.10%
$61.18 million $10.03 million
May 13, 8 AM $0.0177
-0.60%
$61.12 million $10.26 million
May 13, 7 AM $0.0178
-0.16%
$61.49 million $10.76 million
May 13, 6 AM $0.0178
+0.26%
$61.59 million $10.76 million
May 13, 5 AM $0.0178
+0.11%
$61.43 million $10.76 million
May 13, 4 AM $0.0178
-0.13%
$61.37 million $10.67 million
May 13, 3 AM $0.0178
+1.02%
$61.44 million $10.53 million
May 13, 2 AM $0.0176
-1.15%
$60.82 million $10.37 million
May 13, 1 AM $0.0178
+0.18%
$61.47 million $10.23 million
May 13, 12 AM $0.0178
-0.80%
$61.35 million $10.03 million
May 12, 11 PM $0.0179
-0.43%
$61.8 million $9.9 million
May 12, 10 PM $0.018
+0.15%
$62.07 million $9.85 million
May 12, 9 PM $0.018
-0.33%
$61.97 million $9.81 million
May 12, 8 PM $0.018
+1.19%
$62.19 million $9.85 million
May 12, 7 PM $0.0178
-0.33%
$61.46 million $9.69 million
May 12, 6 PM $0.0179
-1.28%
$61.66 million $9.64 million
May 12, 5 PM $0.0181
+0.69%
$62.46 million $9.64 million