TAC token Historical Data

TAC Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0181
+0.69%
$62.46 million $9.64 million
May 12, 4 PM $0.018
-0.09%
$62.03 million $9.13 million
May 12, 3 PM $0.018
-0.15%
$62.09 million $9.1 million
May 12, 2 PM $0.018
+0.06%
$62.18 million $9.03 million
May 12, 1 PM $0.018
-0.30%
$62.15 million $8.9 million
May 12, 12 PM $0.0181
-0.03%
$62.27 million $8.65 million
May 12, 11 AM $0.0181
-1.35%
$62.29 million $8.41 million
May 12, 10 AM $0.0183
-3.86%
$63.14 million $6.94 million
May 12, 9 AM $0.019
-1.52%
$65.67 million $6.71 million
May 12, 8 AM $0.0193
-2.92%
$66.69 million $6.61 million
May 12, 7 AM $0.0199
+0.06%
$68.7 million $6.26 million
May 12, 6 AM $0.0199
-0.03%
$68.67 million $6.42 million
May 12, 5 AM $0.0199
-0.07%
$68.69 million $6.53 million
May 12, 4 AM $0.0199
+0.34%
$68.74 million $6.72 million
May 12, 3 AM $0.0199
+0.07%
$68.51 million $6.74 million
May 12, 2 AM $0.0198
-0.14%
$68.46 million $6.88 million
May 12, 1 AM $0.0199
-0.68%
$68.56 million $7.03 million
May 12, 12 AM $0.02
+0.57%
$69.03 million $7.15 million
May 11, 11 PM $0.0198
-0.04%
$68.44 million $7.27 million
May 11, 10 PM $0.0199
-0.13%
$68.5 million $7.43 million
May 11, 9 PM $0.0199
+0.06%
$68.59 million $7.45 million
May 11, 8 PM $0.0199
-0.70%
$68.55 million $7.43 million
May 11, 7 PM $0.02
-1.60%
$69.03 million $7.41 million
May 11, 6 PM $0.0204
+1.95%
$70.3 million $7.37 million
May 11, 5 PM $0.02
+0.05%
$69.05 million $7.32 million
May 11, 4 PM $0.02
-1.34%
$69.01 million $7.35 million
May 11, 3 PM $0.0203
-2.27%
$69.95 million $7.35 million
May 11, 2 PM $0.0207
+1.81%
$71.57 million $7.37 million
May 11, 1 PM $0.0204
+1.87%
$70.43 million $7.25 million
May 11, 12 PM $0.02
-0.59%
$69.14 million $7.21 million
May 11, 11 AM $0.0202
+0.56%
$69.55 million $7.24 million
May 11, 10 AM $0.02
+0.06%
$69.09 million $7.27 million
May 11, 9 AM $0.02
-1.42%
$69.04 million $7.28 million
May 11, 8 AM $0.0203
-1.78%
$70.04 million $7.28 million
May 11, 7 AM $0.0207
+0.07%
$71.3 million $7.24 million
May 11, 6 AM $0.0207
+0.22%
$71.26 million $7.22 million
May 11, 5 AM $0.0206
+2.78%
$71.1 million $7.26 million
May 11, 4 AM $0.0201
-0.57%
$69.17 million $7.31 million
May 11, 3 AM $0.0202
+0.57%
$69.57 million $7.43 million
May 11, 2 AM $0.0201
-1.67%
$69.18 million $7.39 million
May 11, 1 AM $0.0204
+1.24%
$70.28 million $5.72 million
May 11, 12 AM $0.0201
+0.38%
$69.41 million $5.85 million
May 10, 11 PM $0.02
-1.50%
$63.09 million $5.85 million
May 10, 10 PM $0.0204
+0.61%
$64.05 million $5.7 million
May 10, 9 PM $0.0202
+0.39%
$63.67 million $5.7 million
May 10, 8 PM $0.0202
+0.54%
$63.42 million $5.68 million
May 10, 7 PM $0.02
+0.20%
$63.08 million $5.74 million
May 10, 6 PM $0.02
-0.85%
$62.96 million $5.75 million
May 10, 5 PM $0.0202
-0.59%
$63.59 million $5.92 million
May 10, 4 PM $0.0203
-1.83%
$63.96 million $5.85 million