TAC token Historical Data

TAC Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.02
+0.20%
$63.08 million $5.74 million
May 10, 6 PM $0.02
-0.85%
$62.96 million $5.75 million
May 10, 5 PM $0.0202
-0.59%
$63.59 million $5.92 million
May 10, 4 PM $0.0203
-1.83%
$63.96 million $5.85 million
May 10, 3 PM $0.0207
+0.11%
$65.16 million $5.88 million
May 10, 2 PM $0.0207
-0.77%
$65.08 million $5.99 million
May 10, 1 PM $0.0208
+0.31%
$65.59 million $6.45 million
May 10, 12 PM $0.0208
-0.33%
$65.39 million $6.63 million
May 10, 11 AM $0.0208
+0.34%
$65.61 million $6.66 million
May 10, 10 AM $0.0208
-1.09%
$65.38 million $6.71 million
May 10, 9 AM $0.021
+1.39%
$66.1 million $6.78 million
May 10, 8 AM $0.0207
-0.01%
$65.2 million $6.8 million
May 10, 7 AM $0.0207
+0.00%
$65.2 million $6.84 million
May 10, 6 AM $0.0207
+0.21%
$65.2 million $6.92 million
May 10, 5 AM $0.0207
-0.12%
$65.06 million $6.93 million
May 10, 4 AM $0.0207
+1.66%
$65.14 million $6.97 million
May 10, 3 AM $0.0204
+0.35%
$64.07 million $6.93 million
May 10, 2 AM $0.0203
+0.42%
$63.85 million $7.09 million
May 10, 1 AM $0.0202
+0.76%
$63.59 million $7.12 million
May 10, 12 AM $0.02
-0.06%
$63.01 million $6.99 million
May 9, 11 PM $0.02
+0.00%
$63.04 million $6.97 million
May 9, 10 PM $0.02
-0.51%
$63.07 million $7.04 million
May 9, 9 PM $0.0201
-0.10%
$63.4 million $7.09 million
May 9, 8 PM $0.0202
-0.76%
$63.46 million $7.12 million
May 9, 7 PM $0.0203
-1.03%
$63.95 million $7.09 million
May 9, 6 PM $0.0205
+0.05%
$64.61 million $7.09 million
May 9, 5 PM $0.0205
-1.18%
$64.58 million $6.92 million
May 9, 4 PM $0.0208
+0.01%
$65.35 million $6.86 million
May 9, 3 PM $0.0208
+0.86%
$65.32 million $6.89 million
May 9, 2 PM $0.0206
-0.65%
$64.77 million $6.81 million
May 9, 1 PM $0.0207
-2.92%
$65.19 million $6.47 million
May 9, 12 PM $0.0213
-0.31%
$67.16 million $6.71 million
May 9, 11 AM $0.0214
-0.19%
$67.37 million $6.89 million
May 9, 10 AM $0.0214
-0.70%
$67.5 million $7.1 million
May 9, 9 AM $0.0216
+0.03%
$67.88 million $7.26 million
May 9, 8 AM $0.0216
-1.75%
$67.86 million $7.32 million
May 9, 7 AM $0.0219
+0.18%
$69.07 million $7.47 million
May 9, 6 AM $0.0219
-2.65%
$68.86 million $7.76 million
May 9, 5 AM $0.0225
-0.51%
$70.74 million $7.9 million
May 9, 4 AM $0.0226
+1.22%
$71.2 million $8 million
May 9, 3 AM $0.0223
+3.35%
$70.18 million $7.98 million
May 9, 2 AM $0.0216
+0.02%
$67.91 million $7.82 million
May 9, 1 AM $0.0216
+0.00%
$67.89 million $8.13 million
May 9, 12 AM $0.0216
+0.34%
$67.89 million $8.54 million
May 8, 11 PM $0.0215
-0.15%
$69.58 million $8.51 million
May 8, 10 PM $0.0215
-0.04%
$69.69 million $8.42 million
May 8, 9 PM $0.0215
-0.05%
$69.72 million $8.35 million
May 8, 8 PM $0.0216
+0.01%
$69.75 million $8.39 million
May 8, 7 PM $0.0215
+0.16%
$69.74 million $8.35 million
May 8, 6 PM $0.0215
-0.23%
$69.63 million $8.47 million