TAC token Historical Data

TAC Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0221
-2.02%
$43.95 million $9.67 million
May 6, 4 PM $0.0225
+0.14%
$44.86 million $9.99 million
May 6, 3 PM $0.0225
-2.14%
$44.79 million $10.25 million
May 6, 2 PM $0.0229
+3.21%
$45.72 million $10.44 million
May 6, 1 PM $0.0222
+0.43%
$44.3 million $10.4 million
May 6, 12 PM $0.0221
+0.76%
$44.11 million $10.57 million
May 6, 11 AM $0.022
+0.67%
$43.79 million $10.73 million
May 6, 10 AM $0.0218
-1.68%
$43.5 million $10.83 million
May 6, 9 AM $0.0222
+1.53%
$44.24 million $11 million
May 6, 8 AM $0.0219
+0.06%
$43.58 million $11.58 million
May 6, 7 AM $0.0219
-2.24%
$43.55 million $12.1 million
May 6, 6 AM $0.0224
+0.51%
$44.55 million $11.91 million
May 6, 5 AM $0.0222
-1.77%
$44.27 million $12.08 million
May 6, 4 AM $0.0226
-0.06%
$45.09 million $9.8 million
May 6, 3 AM $0.0226
+2.42%
$45.12 million $9.84 million
May 6, 2 AM $0.0221
-0.18%
$44.05 million $10.04 million
May 6, 1 AM $0.0221
+3.12%
$44.13 million $10.11 million
May 6, 12 AM $0.0215
-1.28%
$42.8 million $10.37 million
May 5, 11 PM $0.0218
-0.55%
$43.25 million $10.66 million
May 5, 10 PM $0.0219
+3.02%
$43.5 million $10.62 million
May 5, 9 PM $0.0212
-2.92%
$42.23 million $10.59 million
May 5, 8 PM $0.0219
-0.42%
$43.5 million $10.6 million
May 5, 7 PM $0.022
-1.70%
$43.68 million $10.72 million
May 5, 6 PM $0.0224
-1.86%
$44.44 million $10.78 million
May 5, 5 PM $0.0228
-2.98%
$45.24 million $10.96 million
May 5, 4 PM $0.0234
-0.73%
$46.58 million $11.08 million
May 5, 3 PM $0.0236
-1.79%
$46.92 million $11.18 million
May 5, 2 PM $0.024
+1.81%
$47.71 million $11.47 million
May 5, 1 PM $0.0236
-0.63%
$46.85 million $12.11 million
May 5, 12 PM $0.0237
+0.43%
$47.14 million $12.13 million
May 5, 11 AM $0.0236
+1.40%
$46.94 million $12.48 million
May 5, 10 AM $0.0233
-1.01%
$46.28 million $12.66 million
May 5, 9 AM $0.0235
-1.36%
$46.74 million $12.85 million
May 5, 8 AM $0.0238
+11.90%
$47.38 million $12.18 million
May 5, 7 AM $0.0213
-1.38%
$42.36 million $11.93 million
May 5, 6 AM $0.0216
-4.94%
$42.96 million $12.17 million
May 5, 5 AM $0.0227
+7.61%
$45.19 million $12.16 million
May 5, 4 AM $0.0211
+1.16%
$42.01 million $11.88 million
May 5, 3 AM $0.0209
-3.50%
$41.53 million $11.94 million
May 5, 2 AM $0.0216
+0.48%
$43.04 million $11.91 million
May 5, 1 AM $0.0215
-3.13%
$42.83 million $12.06 million
May 5, 12 AM $0.0222
+4.95%
$44.21 million $12.14 million
May 4, 11 PM $0.0212
-4.79%
$41.92 million $12.11 million
May 4, 10 PM $0.0222
-2.41%
$44.02 million $12.35 million
May 4, 9 PM $0.0228
-1.14%
$45.1 million $12.34 million
May 4, 8 PM $0.023
-2.43%
$45.63 million $12.54 million
May 4, 7 PM $0.0236
-1.20%
$46.76 million $12.72 million
May 4, 6 PM $0.0239
+4.86%
$47.33 million $12.72 million
May 4, 5 PM $0.0228
-4.34%
$45.14 million $12.91 million
May 4, 4 PM $0.0238
-2.47%
$47.19 million $14.17 million