TAC token Historical Data

TAC Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0238
-2.47%
$47.19 million $14.17 million
May 4, 3 PM $0.0244
-3.99%
$48.38 million $15.51 million
May 4, 2 PM $0.0255
+4.09%
$50.39 million $17.53 million
May 4, 1 PM $0.0245
+1.41%
$48.41 million $19.51 million
May 4, 12 PM $0.0241
+4.19%
$47.72 million $20.86 million
May 4, 11 AM $0.0231
-4.66%
$45.81 million $21.34 million
May 4, 10 AM $0.0243
-2.34%
$48.03 million $21.67 million
May 4, 9 AM $0.0248
-0.61%
$49.18 million $21.49 million
May 4, 8 AM $0.025
-2.82%
$49.48 million $19.94 million
May 4, 7 AM $0.0257
+3.18%
$50.92 million $20.19 million
May 4, 6 AM $0.0249
+3.39%
$49.33 million $20.53 million
May 4, 5 AM $0.0241
-0.64%
$47.71 million $20.39 million
May 4, 4 AM $0.0243
+0.03%
$48.02 million $20.3 million
May 4, 3 AM $0.0242
-0.09%
$48 million $20.34 million
May 4, 2 AM $0.0243
-1.67%
$48.06 million $20.41 million
May 4, 1 AM $0.0247
-1.89%
$48.87 million $20.34 million
May 4, 12 AM $0.0252
+1.57%
$49.81 million $20.23 million
May 3, 11 PM $0.0248
+3.01%
$49 million $19.99 million
May 3, 10 PM $0.0241
-0.77%
$47.57 million $19.68 million
May 3, 9 PM $0.0242
+0.15%
$47.94 million $19.57 million
May 3, 8 PM $0.0242
-1.42%
$47.87 million $19.41 million
May 3, 7 PM $0.0246
-0.75%
$48.56 million $19.23 million
May 3, 6 PM $0.0247
+1.07%
$48.93 million $19.11 million
May 3, 5 PM $0.0245
-6.91%
$48.41 million $18.72 million
May 3, 4 PM $0.0263
+1.72%
$51.98 million $18.31 million
May 3, 3 PM $0.0258
-8.32%
$51.1 million $17.53 million
May 3, 2 PM $0.0282
+2.98%
$55.73 million $15.67 million
May 3, 1 PM $0.0273
+10.82%
$54.07 million $13.71 million
May 3, 12 PM $0.0247
+0.59%
$48.81 million $12.73 million
May 3, 11 AM $0.0246
+7.26%
$48.56 million $13.24 million
May 3, 10 AM $0.0229
+1.81%
$45.25 million $14.6 million
May 3, 9 AM $0.0225
-2.68%
$44.45 million $16.02 million
May 3, 8 AM $0.0231
+2.84%
$45.67 million $16.83 million
May 3, 7 AM $0.0225
+5.36%
$44.42 million $16.67 million
May 3, 6 AM $0.0213
+3.45%
$42.16 million $16.33 million
May 3, 5 AM $0.0206
+2.99%
$40.76 million $16.45 million
May 3, 4 AM $0.02
-4.65%
$39.57 million $16.82 million
May 3, 3 AM $0.021
+3.70%
$41.5 million $17.11 million
May 3, 2 AM $0.0202
+0.19%
$40.01 million $17.19 million
May 3, 1 AM $0.0202
-1.84%
$39.94 million $17.22 million
May 3, 12 AM $0.0206
+1.56%
$40.68 million $17.09 million
May 2, 11 PM $0.0203
-0.41%
$40.01 million $17.11 million
May 2, 10 PM $0.0203
-1.86%
$40.17 million $17.14 million
May 2, 9 PM $0.0207
+1.58%
$40.93 million $17.11 million
May 2, 8 PM $0.0204
-2.16%
$40.25 million $17.1 million
May 2, 7 PM $0.0208
-0.39%
$41.14 million $17 million
May 2, 6 PM $0.0209
+0.95%
$41.3 million $16.9 million
May 2, 5 PM $0.0207
-2.82%
$40.91 million $16.83 million
May 2, 4 PM $0.0213
+10.52%
$42.1 million $16.06 million
May 2, 3 PM $0.0193
-5.97%
$38.09 million $15.35 million