TAC token Historical Data

TAC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00418
+0.25%
$ 8.46 million $ 1.53 million
Mar 18, 1 AM $ 0.00417
+0.35%
$ 8.44 million $ 1.53 million
Mar 18, 12 AM $ 0.00416
-0.44%
$ 8.41 million $ 1.53 million
Mar 17, 11 PM $ 0.00417
-0.50%
$ 8.44 million $ 1.54 million
Mar 17, 10 PM $ 0.00419
+0.12%
$ 8.49 million $ 1.54 million
Mar 17, 9 PM $ 0.00419
+0.36%
$ 8.48 million $ 1.54 million
Mar 17, 8 PM $ 0.00417
-0.40%
$ 8.45 million $ 1.53 million
Mar 17, 7 PM $ 0.00419
+0.20%
$ 8.48 million $ 1.51 million
Mar 17, 6 PM $ 0.00418
-0.01%
$ 8.46 million $ 1.51 million
Mar 17, 5 PM $ 0.00418
-0.16%
$ 8.46 million $ 1.5 million
Mar 17, 4 PM $ 0.00419
+0.19%
$ 8.48 million $ 1.49 million
Mar 17, 3 PM $ 0.00418
+0.04%
$ 8.46 million $ 1.5 million
Mar 17, 2 PM $ 0.00418
-0.01%
$ 8.46 million $ 1.5 million
Mar 17, 1 PM $ 0.00418
+1.01%
$ 8.46 million $ 1.53 million
Mar 17, 12 PM $ 0.00414
-1.04%
$ 8.38 million $ 1.53 million
Mar 17, 11 AM $ 0.00418
+0.10%
$ 8.46 million $ 1.53 million
Mar 17, 10 AM $ 0.00418
+0.05%
$ 8.45 million $ 1.52 million
Mar 17, 9 AM $ 0.00418
+0.38%
$ 8.45 million $ 1.51 million
Mar 17, 8 AM $ 0.00416
+1.24%
$ 8.42 million $ 1.5 million
Mar 17, 7 AM $ 0.00411
+0.15%
$ 8.32 million $ 1.49 million
Mar 17, 6 AM $ 0.0041
+0.23%
$ 8.3 million $ 1.47 million
Mar 17, 5 AM $ 0.00409
-0.61%
$ 8.28 million $ 1.48 million
Mar 17, 4 AM $ 0.00412
+0.96%
$ 8.33 million $ 1.48 million
Mar 17, 3 AM $ 0.00408
-0.14%
$ 8.25 million $ 1.46 million
Mar 17, 2 AM $ 0.00409
-0.52%
$ 8.27 million $ 1.48 million
Mar 17, 1 AM $ 0.00411
-1.15%
$ 8.31 million $ 1.47 million
Mar 17, 12 AM $ 0.00415
+0.89%
$ 8.41 million $ 1.46 million
Mar 16, 11 PM $ 0.00412
+0.22%
$ 8.33 million $ 1.46 million
Mar 16, 10 PM $ 0.00411
-0.28%
$ 8.31 million $ 1.45 million
Mar 16, 9 PM $ 0.00412
+0.05%
$ 8.34 million $ 1.45 million
Mar 16, 8 PM $ 0.00412
+0.24%
$ 8.33 million $ 1.46 million
Mar 16, 7 PM $ 0.00411
-0.54%
$ 8.31 million $ 1.45 million
Mar 16, 6 PM $ 0.00413
+0.06%
$ 8.36 million $ 1.45 million
Mar 16, 5 PM $ 0.00413
+0.40%
$ 8.35 million $ 1.44 million
Mar 16, 4 PM $ 0.00411
+0.68%
$ 8.32 million $ 1.44 million
Mar 16, 3 PM $ 0.00408
-0.70%
$ 8.26 million $ 1.43 million
Mar 16, 2 PM $ 0.00411
+0.62%
$ 8.32 million $ 1.42 million
Mar 16, 1 PM $ 0.00409
+0.29%
$ 8.26 million $ 1.39 million
Mar 16, 12 PM $ 0.00408
+0.63%
$ 8.25 million $ 1.38 million
Mar 16, 11 AM $ 0.00405
-0.41%
$ 8.2 million $ 1.38 million
Mar 16, 10 AM $ 0.00407
-0.59%
$ 8.23 million $ 1.37 million
Mar 16, 9 AM $ 0.00409
+0.54%
$ 8.28 million $ 1.37 million
Mar 16, 8 AM $ 0.00407
-0.56%
$ 8.23 million $ 1.36 million
Mar 16, 7 AM $ 0.00409
+0.20%
$ 8.28 million $ 1.35 million
Mar 16, 6 AM $ 0.00408
-0.18%
$ 8.26 million $ 1.35 million
Mar 16, 5 AM $ 0.00409
+0.23%
$ 8.28 million $ 1.36 million
Mar 16, 4 AM $ 0.00408
+0.87%
$ 8.26 million $ 1.36 million
Mar 16, 3 AM $ 0.00405
+0.21%
$ 8.19 million $ 1.36 million
Mar 16, 2 AM $ 0.00404
-0.16%
$ 8.17 million $ 1.38 million
Mar 16, 1 AM $ 0.00404
-0.02%
$ 8.18 million $ 1.38 million