TAC token Historical Data

TAC Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.0193
-5.97%
$38.09 million $15.35 million
May 2, 2 PM $0.0205
-2.59%
$40.51 million $15.24 million
May 2, 1 PM $0.0211
-6.40%
$41.6 million $14.97 million
May 2, 12 PM $0.0225
-3.25%
$44.45 million $14.65 million
May 2, 11 AM $0.0233
-3.26%
$45.94 million $13.62 million
May 2, 10 AM $0.0241
+5.83%
$47.53 million $12.49 million
May 2, 9 AM $0.0227
+9.09%
$44.91 million $11.39 million
May 2, 8 AM $0.0208
+5.99%
$41.15 million $11.58 million
May 2, 7 AM $0.0197
-0.08%
$38.83 million $12.06 million
May 2, 6 AM $0.0197
+4.74%
$38.86 million $12.07 million
May 2, 5 AM $0.0188
+4.62%
$37.1 million $11.81 million
May 2, 4 AM $0.018
-6.92%
$35.46 million $11.67 million
May 2, 3 AM $0.0193
+4.45%
$38.09 million $11.37 million
May 2, 2 AM $0.0185
+6.68%
$36.46 million $11.17 million
May 2, 1 AM $0.0173
-0.27%
$34.18 million $10.98 million
May 2, 12 AM $0.0174
-1.41%
$34.27 million $11.32 million
May 1, 11 PM $0.0176
+4.06%
$36.82 million $11.53 million
May 1, 10 PM $0.0169
-2.32%
$35.38 million $11.72 million
May 1, 9 PM $0.0173
+1.28%
$36.23 million $12.12 million
May 1, 8 PM $0.0171
-0.14%
$35.77 million $12.48 million
May 1, 7 PM $0.0171
+1.25%
$35.82 million $13.22 million
May 1, 6 PM $0.0169
-1.38%
$35.37 million $13.96 million
May 1, 5 PM $0.0171
-2.73%
$35.85 million $15 million
May 1, 4 PM $0.0176
-1.01%
$36.86 million $17.73 million
May 1, 3 PM $0.0178
+0.47%
$37.24 million $24.23 million
May 1, 2 PM $0.0177
-0.01%
$37.06 million $26.78 million
May 1, 1 PM $0.0177
-0.86%
$37.07 million $26.62 million
May 1, 12 PM $0.0179
-2.66%
$37.39 million $27.19 million
May 1, 11 AM $0.0184
-2.60%
$38.47 million $27.99 million
May 1, 10 AM $0.0189
+2.01%
$39.52 million $29.24 million
May 1, 9 AM $0.0185
-2.34%
$38.76 million $29.93 million
May 1, 8 AM $0.019
+6.97%
$39.7 million $29.54 million
May 1, 7 AM $0.0177
-1.58%
$37.13 million $28.89 million
May 1, 6 AM $0.018
+0.16%
$37.72 million $29.36 million
May 1, 5 AM $0.018
-1.32%
$37.67 million $30.07 million
May 1, 4 AM $0.0182
-1.36%
$38.17 million $30.84 million
May 1, 3 AM $0.0185
+0.80%
$38.68 million $31.48 million
May 1, 2 AM $0.0183
-0.49%
$38.37 million $32.95 million
May 1, 1 AM $0.0184
+0.03%
$38.56 million $33.31 million
May 1, 12 AM $0.0184
+0.34%
$38.55 million $33.39 million
Apr 30, 11 PM $0.0184
-1.60%
$37.84 million $33.5 million
Apr 30, 10 PM $0.0187
+1.54%
$38.49 million $34.25 million
Apr 30, 9 PM $0.0184
-2.73%
$37.94 million $35.26 million
Apr 30, 8 PM $0.0189
+2.20%
$39.01 million $36.07 million
Apr 30, 7 PM $0.0185
-0.81%
$38.17 million $36.05 million
Apr 30, 6 PM $0.0187
-3.47%
$38.49 million $35.8 million
Apr 30, 5 PM $0.0193
-0.67%
$39.86 million $35.37 million
Apr 30, 4 PM $0.0195
+6.15%
$40.1 million $33.49 million
Apr 30, 3 PM $0.0183
+11.22%
$37.73 million $28.26 million
Apr 30, 2 PM $0.0165
+0.23%
$33.97 million $27.12 million