TAC token Historical Data

TAC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0165
+0.23%
$33.97 million $27.12 million
Apr 30, 1 PM $0.0164
-0.82%
$33.89 million $30.1 million
Apr 30, 12 PM $0.0166
-1.18%
$34.18 million $31.2 million
Apr 30, 11 AM $0.0168
+8.31%
$34.58 million $31.96 million
Apr 30, 10 AM $0.0155
+0.15%
$31.95 million $31.38 million
Apr 30, 9 AM $0.0155
-6.12%
$31.9 million $31.24 million
Apr 30, 8 AM $0.0165
+4.25%
$33.97 million $30.96 million
Apr 30, 7 AM $0.0158
+2.61%
$32.59 million $31.22 million
Apr 30, 6 AM $0.0154
-1.71%
$31.77 million $31.34 million
Apr 30, 5 AM $0.0157
-0.96%
$32.34 million $31.2 million
Apr 30, 4 AM $0.0158
+0.94%
$32.66 million $30.6 million
Apr 30, 3 AM $0.0157
-2.54%
$32.33 million $30.51 million
Apr 30, 2 AM $0.0161
+1.89%
$33.16 million $29.79 million
Apr 30, 1 AM $0.0158
+0.36%
$32.55 million $30.05 million
Apr 30, 12 AM $0.0158
+3.12%
$32.5 million $29.95 million
Apr 29, 11 PM $0.0153
-4.17%
$31.24 million $29.63 million
Apr 29, 10 PM $0.016
+12.38%
$32.59 million $29.09 million
Apr 29, 9 PM $0.0142
-8.57%
$29.02 million $27.49 million
Apr 29, 8 PM $0.0156
-5.17%
$31.75 million $26.55 million
Apr 29, 7 PM $0.0164
-4.76%
$33.49 million $25.98 million
Apr 29, 6 PM $0.0172
+0.75%
$35.16 million $25.65 million
Apr 29, 5 PM $0.0171
+1.70%
$34.9 million $25.06 million
Apr 29, 4 PM $0.0168
-4.15%
$34.31 million $24.32 million
Apr 29, 3 PM $0.0175
+4.29%
$35.8 million $23.29 million
Apr 29, 2 PM $0.0168
+2.36%
$34.35 million $21.95 million
Apr 29, 1 PM $0.0164
+1.57%
$33.55 million $19.18 million
Apr 29, 12 PM $0.0162
+5.39%
$33.06 million $17.91 million
Apr 29, 11 AM $0.0154
+0.83%
$31.41 million $16.32 million
Apr 29, 10 AM $0.0153
+3.87%
$31.15 million $15.05 million
Apr 29, 9 AM $0.0147
+4.62%
$29.96 million $14.08 million
Apr 29, 8 AM $0.014
+2.13%
$28.64 million $13.71 million
Apr 29, 7 AM $0.0137
-0.96%
$28.06 million $13.09 million
Apr 29, 6 AM $0.0139
-1.01%
$28.33 million $12.5 million
Apr 29, 5 AM $0.014
-1.78%
$28.61 million $11.82 million
Apr 29, 4 AM $0.0142
-1.69%
$29.05 million $11.28 million
Apr 29, 3 AM $0.0145
+7.40%
$29.54 million $10.58 million
Apr 29, 2 AM $0.0135
+3.89%
$27.52 million $9.56 million
Apr 29, 1 AM $0.013
-2.44%
$26.45 million $8.8 million
Apr 29, 12 AM $0.0133
+2.87%
$27.11 million $8.5 million
Apr 28, 11 PM $0.0129
+3.66%
$26.26 million $8.3 million
Apr 28, 10 PM $0.0125
-1.48%
$25.33 million $7.99 million
Apr 28, 9 PM $0.0127
-2.08%
$25.71 million $7.96 million
Apr 28, 8 PM $0.0129
-2.75%
$26.25 million $7.9 million
Apr 28, 7 PM $0.0133
+0.60%
$27 million $7.81 million
Apr 28, 6 PM $0.0132
+0.35%
$26.84 million $8.03 million
Apr 28, 5 PM $0.0132
+1.01%
$26.76 million $7.99 million
Apr 28, 4 PM $0.013
+0.78%
$26.49 million $7.77 million
Apr 28, 3 PM $0.0129
+2.35%
$26.28 million $7.6 million
Apr 28, 2 PM $0.0126
-1.43%
$25.7 million $7.42 million
Apr 28, 1 PM $0.0128
+1.59%
$26.06 million $7.56 million