TAC token Historical Data

TAC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00402
-0.17%
$ 8.13 million $ 1.54 million
Mar 13, 11 PM $ 0.00402
-0.34%
$ 8.14 million $ 1.54 million
Mar 13, 10 PM $ 0.00404
-1.84%
$ 8.17 million $ 1.54 million
Mar 13, 9 PM $ 0.00411
+0.20%
$ 8.32 million $ 1.54 million
Mar 13, 8 PM $ 0.0041
-0.82%
$ 8.3 million $ 1.53 million
Mar 13, 7 PM $ 0.00414
-0.42%
$ 8.37 million $ 1.53 million
Mar 13, 6 PM $ 0.00415
-0.52%
$ 8.41 million $ 1.52 million
Mar 13, 5 PM $ 0.00418
-0.18%
$ 8.45 million $ 1.51 million
Mar 13, 4 PM $ 0.00418
+0.09%
$ 8.47 million $ 1.51 million
Mar 13, 3 PM $ 0.00418
+0.63%
$ 8.46 million $ 1.51 million
Mar 13, 2 PM $ 0.00415
+0.54%
$ 8.41 million $ 1.5 million
Mar 13, 1 PM $ 0.00413
+2.52%
$ 8.36 million $ 1.5 million
Mar 13, 12 PM $ 0.00403
+0.71%
$ 8.15 million $ 1.5 million
Mar 13, 11 AM $ 0.004
+0.03%
$ 8.1 million $ 1.52 million
Mar 13, 10 AM $ 0.004
+0.22%
$ 8.09 million $ 1.51 million
Mar 13, 9 AM $ 0.00399
-0.68%
$ 8.08 million $ 1.5 million
Mar 13, 8 AM $ 0.00402
-0.04%
$ 8.13 million $ 1.49 million
Mar 13, 7 AM $ 0.00402
+0.25%
$ 8.13 million $ 1.49 million
Mar 13, 6 AM $ 0.00401
-0.24%
$ 8.11 million $ 1.47 million
Mar 13, 5 AM $ 0.00402
-0.58%
$ 8.13 million $ 1.46 million
Mar 13, 4 AM $ 0.00404
-0.49%
$ 8.18 million $ 1.46 million
Mar 13, 3 AM $ 0.00406
-1.22%
$ 8.22 million $ 1.46 million
Mar 13, 2 AM $ 0.00411
+0.78%
$ 8.32 million $ 1.49 million
Mar 13, 1 AM $ 0.00408
+0.22%
$ 8.26 million $ 1.49 million
Mar 13, 12 AM $ 0.00407
+1.77%
$ 8.24 million $ 1.48 million
Mar 12, 11 PM $ 0.004
-0.88%
$ 8.1 million $ 1.48 million
Mar 12, 10 PM $ 0.00404
-1.81%
$ 8.17 million $ 1.48 million
Mar 12, 9 PM $ 0.00411
-0.17%
$ 8.32 million $ 1.47 million
Mar 12, 8 PM $ 0.00412
-0.49%
$ 8.33 million $ 1.47 million
Mar 12, 7 PM $ 0.00414
-0.50%
$ 8.37 million $ 1.47 million
Mar 12, 6 PM $ 0.00416
-0.13%
$ 8.41 million $ 1.47 million
Mar 12, 5 PM $ 0.00416
-0.21%
$ 8.43 million $ 1.47 million
Mar 12, 4 PM $ 0.00417
-0.15%
$ 8.44 million $ 1.47 million
Mar 12, 3 PM $ 0.00418
+0.43%
$ 8.46 million $ 1.47 million
Mar 12, 2 PM $ 0.00416
+0.16%
$ 8.42 million $ 1.47 million
Mar 12, 1 PM $ 0.00415
+0.21%
$ 8.41 million $ 1.46 million
Mar 12, 12 PM $ 0.00415
-0.59%
$ 8.39 million $ 1.48 million
Mar 12, 11 AM $ 0.00417
-0.30%
$ 8.44 million $ 1.45 million
Mar 12, 10 AM $ 0.00418
-0.05%
$ 8.47 million $ 1.45 million
Mar 12, 9 AM $ 0.00419
+0.38%
$ 8.47 million $ 1.46 million
Mar 12, 8 AM $ 0.00417
-0.05%
$ 8.44 million $ 1.47 million
Mar 12, 7 AM $ 0.00417
+0.06%
$ 8.44 million $ 1.48 million
Mar 12, 6 AM $ 0.00417
+0.09%
$ 8.44 million $ 1.49 million
Mar 12, 5 AM $ 0.00417
+0.33%
$ 8.43 million $ 1.5 million
Mar 12, 4 AM $ 0.00415
-0.04%
$ 8.4 million $ 1.5 million
Mar 12, 3 AM $ 0.00415
+0.34%
$ 8.4 million $ 1.51 million
Mar 12, 2 AM $ 0.00414
-0.79%
$ 8.38 million $ 1.57 million
Mar 12, 1 AM $ 0.00417
-0.28%
$ 8.44 million $ 1.58 million
Mar 12, 12 AM $ 0.00418
+0.79%
$ 8.47 million $ 1.6 million
Mar 11, 11 PM $ 0.00415
-0.37%
$ 8.4 million $ 1.61 million